| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 34.92 | 34.92 | 34.78 | 34.9142 | 34.9142 | -0.136 (-0.39%) | 36,132 |
| 25 Jun 2024 | USD | 35.38 | 35.38 | 35.04 | 35.0503 | 35.0503 | -0.321 (-0.91%) | 55,561 |
| 24 Jun 2024 | USD | 35.17 | 35.51 | 35.14 | 35.3717 | 35.3717 | +0.254 (+0.72%) | 23,660 |
| 21 Jun 2024 | USD | 35.18 | 35.18 | 35.03 | 35.1179 | 35.1179 | +0.038 (+0.11%) | 16,947 |
| 20 Jun 2024 | USD | 34.93 | 35.1451 | 34.93 | 35.08 | 35.08 | +0.1 (+0.29%) | 42,817 |
| 18 Jun 2024 | USD | 34.91 | 34.98 | 34.8 | 34.98 | 34.98 | +0.11 (+0.32%) | 24,610 |
| 17 Jun 2024 | USD | 34.55 | 34.915 | 34.48 | 34.87 | 34.87 | +0.24 (+0.69%) | 49,976 |
| 14 Jun 2024 | USD | 34.56 | 34.63 | 34.4 | 34.63 | 34.63 | -0.075 (-0.21%) | 21,852 |
| 13 Jun 2024 | USD | 34.67 | 34.7051 | 34.4886 | 34.7046 | 34.7046 | -0.012 (-0.03%) | 49,833 |
| 12 Jun 2024 | USD | 34.95 | 34.95 | 34.65 | 34.7162 | 34.7162 | -0.051 (-0.15%) | 31,279 |
| 11 Jun 2024 | USD | 34.71 | 34.77 | 34.5983 | 34.7669 | 34.7669 | -0.053 (-0.15%) | 12,482 |
| 10 Jun 2024 | USD | 34.83 | 34.85 | 34.65 | 34.82 | 34.82 | -0.045 (-0.13%) | 14,470 |
| 7 Jun 2024 | USD | 34.84 | 35.035 | 34.81 | 34.8648 | 34.8648 | -0.006 (-0.02%) | 14,884 |
| 6 Jun 2024 | USD | 34.88 | 34.9525 | 34.85 | 34.8708 | 34.8708 | -0.039 (-0.11%) | 27,779 |
| 5 Jun 2024 | USD | 34.93 | 34.93 | 34.71 | 34.91 | 34.91 | -0.01 (-0.03%) | 25,473 |
| 4 Jun 2024 | USD | 34.65 | 34.9473 | 34.64 | 34.92 | 34.92 | +0.21 (+0.61%) | 24,289 |
| 3 Jun 2024 | USD | 34.77 | 34.81 | 34.55 | 34.71 | 34.71 | -0.12 (-0.34%) | 19,144 |
| 31 May 2024 | USD | 34.26 | 34.83 | 34.26 | 34.83 | 34.83 | +0.612 (+1.79%) | 16,686 |
| 30 May 2024 | USD | 34.0711 | 34.24 | 34.055 | 34.2183 | 34.2183 | +0.208 (+0.61%) | 19,346 |
| 29 May 2024 | USD | 34.09 | 34.13 | 33.98 | 34.01 | 34.01 | -0.25 (-0.73%) | 29,396 |
| 28 May 2024 | USD | 34.61 | 34.6131 | 34.23 | 34.26 | 34.26 | -0.407 (-1.18%) | 24,244 |
| 24 May 2024 | USD | 34.7 | 34.75 | 34.64 | 34.6675 | 34.6675 | +0.077 (+0.22%) | 15,156 |
| 23 May 2024 | USD | 35.02 | 35.02 | 34.59 | 34.59 | 34.59 | -0.453 (-1.29%) | 24,911 |
| 22 May 2024 | USD | 35.03 | 35.1794 | 35.02 | 35.0425 | 35.0425 | -0.037 (-0.11%) | 28,420 |
| 21 May 2024 | USD | 35.08 | 35.11 | 34.9899 | 35.08 | 35.08 | +0.02 (+0.06%) | 23,557 |
| 20 May 2024 | USD | 35.25 | 35.25 | 35.06 | 35.06 | 35.06 | -0.18 (-0.51%) | 53,243 |
| 17 May 2024 | USD | 35.2 | 35.24 | 35.07 | 35.24 | 35.24 | +0.06 (+0.17%) | 62,574 |
| 16 May 2024 | USD | 35.08 | 35.23 | 35.07 | 35.18 | 35.18 | +0.19 (+0.54%) | 24,841 |
| 15 May 2024 | USD | 34.94 | 35.045 | 34.94 | 34.99 | 34.99 | +0.125 (+0.36%) | 21,537 |
| 14 May 2024 | USD | 34.95 | 34.95 | 34.705 | 34.8651 | 34.8651 | +0.005 (+0.01%) | 32,885 |
