| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 40.065 | 40.065 | 39.623 | 39.83 | 39.83 | +0.032 (+0.08%) | 21,631 |
| 6 Apr 2021 | USD | 39.94 | 40.15 | 39.7324 | 39.7982 | 39.7982 | +0.045 (+0.11%) | 5,000 |
| 5 Apr 2021 | USD | 39.71 | 40.06 | 39.71 | 39.7529 | 39.7529 | +0.123 (+0.31%) | 20,568 |
| 1 Apr 2021 | USD | 39.3 | 39.63 | 39.14 | 39.63 | 39.63 | +0.705 (+1.81%) | 14,792 |
| 31 Mar 2021 | USD | 39.1445 | 39.1445 | 38.8312 | 38.925 | 38.925 | -0.065 (-0.17%) | 4,350 |
| 30 Mar 2021 | USD | 38.67 | 39.11 | 38.505 | 38.99 | 38.99 | +0.583 (+1.52%) | 12,791 |
| 29 Mar 2021 | USD | 38.99 | 38.99 | 38.14 | 38.4075 | 38.4075 | -0.697 (-1.78%) | 5,558 |
| 26 Mar 2021 | USD | 38.6 | 39.118 | 38.4638 | 39.1046 | 39.1046 | +0.826 (+2.16%) | 8,487 |
| 25 Mar 2021 | USD | 36.96 | 38.375 | 36.72 | 38.2786 | 38.2786 | +0.743 (+1.98%) | 14,039 |
| 24 Mar 2021 | USD | 38.19 | 38.415 | 37.5354 | 37.5354 | 37.5354 | +0.093 (+0.25%) | 1,989 |
| 23 Mar 2021 | USD | 38.615 | 38.615 | 37.405 | 37.4428 | 37.4428 | -1.247 (-3.22%) | 4,100 |
| 22 Mar 2021 | USD | 40.09 | 40.09 | 38.64 | 38.69 | 38.69 | -0.798 (-2.02%) | 14,456 |
| 19 Mar 2021 | USD | 39.54 | 39.71 | 38.98 | 39.4881 | 39.4881 | -0.032 (-0.08%) | 10,937 |
| 18 Mar 2021 | USD | 40.48 | 40.7 | 39.52 | 39.52 | 39.52 | -0.83 (-2.06%) | 13,061 |
| 17 Mar 2021 | USD | 39.51 | 40.4 | 39.51 | 40.35 | 40.35 | +0.566 (+1.42%) | 11,092 |
| 16 Mar 2021 | USD | 40.74 | 40.74 | 39.685 | 39.7838 | 39.7838 | -0.95 (-2.33%) | 15,815 |
| 15 Mar 2021 | USD | 40.77 | 40.77 | 40.2 | 40.7334 | 40.7334 | +0.271 (+0.67%) | 27,313 |
| 12 Mar 2021 | USD | 40.49 | 40.49 | 40.265 | 40.4629 | 40.4629 | +0.426 (+1.07%) | 4,836 |
| 11 Mar 2021 | USD | 39.84 | 40.47 | 39.84 | 40.0364 | 40.0364 | +0.356 (+0.90%) | 71,808 |
| 10 Mar 2021 | USD | 39.4 | 39.695 | 39.27 | 39.68 | 39.68 | +0.65 (+1.67%) | 13,607 |
| 9 Mar 2021 | USD | 39.61 | 39.61 | 38.8871 | 39.03 | 39.03 | -0.377 (-0.96%) | 15,997 |
| 8 Mar 2021 | USD | 39.43 | 39.98 | 39.35 | 39.4066 | 39.4066 | +0.36 (+0.92%) | 13,081 |
| 5 Mar 2021 | USD | 38.17 | 39.0469 | 37.5411 | 39.0469 | 39.0469 | +1.066 (+2.81%) | 3,594 |
| 4 Mar 2021 | USD | 38.03 | 38.57 | 37.46 | 37.9808 | 37.9808 | -0.619 (-1.60%) | 16,349 |
| 3 Mar 2021 | USD | 38.53 | 39.2593 | 38.53 | 38.6 | 38.6 | +0.27 (+0.71%) | 7,013 |
| 2 Mar 2021 | USD | 38.68 | 38.68 | 38.3297 | 38.3297 | 38.3297 | -0.136 (-0.35%) | 6,789 |
| 1 Mar 2021 | USD | 38.47 | 38.6431 | 38.4654 | 38.4654 | 38.4654 | +0.836 (+2.22%) | 1,865 |
| 26 Feb 2021 | USD | 37.76 | 37.76 | 36.925 | 37.6296 | 37.6296 | -0.112 (-0.30%) | 2,639 |
| 25 Feb 2021 | USD | 39.12 | 39.12 | 37.7414 | 37.7414 | 37.7414 | -1.344 (-3.44%) | 12,583 |
| 24 Feb 2021 | USD | 38.2289 | 39.1143 | 38.2289 | 39.0851 | 39.0851 | +1.265 (+3.35%) | 10,560 |
