| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 36.86 | 37.87 | 36.79 | 37.8199 | 37.8199 | +0.37 (+0.99%) | 7,710 |
| 22 Feb 2021 | USD | 37.6 | 37.9246 | 37.45 | 37.45 | 37.45 | +0.67 (+1.82%) | 13,389 |
| 19 Feb 2021 | USD | 36.37 | 36.7801 | 36.37 | 36.7801 | 36.7801 | +1.09 (+3.05%) | 2,545 |
| 18 Feb 2021 | USD | 35.825 | 35.86 | 35.555 | 35.69 | 35.69 | -0.677 (-1.86%) | 4,070 |
| 17 Feb 2021 | USD | 36.37 | 36.37 | 36.08 | 36.3673 | 36.3673 | -0.043 (-0.12%) | 2,829 |
| 16 Feb 2021 | USD | 36.06 | 36.41 | 36.06 | 36.41 | 36.41 | +0.76 (+2.13%) | 5,773 |
| 12 Feb 2021 | USD | 35.44 | 35.6496 | 35.44 | 35.6496 | 35.6496 | +0.371 (+1.05%) | 1,575 |
| 11 Feb 2021 | USD | 35.42 | 35.46 | 35.01 | 35.2783 | 35.2783 | -0.066 (-0.19%) | 3,909 |
| 10 Feb 2021 | USD | 35.415 | 35.47 | 35.115 | 35.3442 | 35.3442 | +0.266 (+0.76%) | 5,346 |
| 9 Feb 2021 | USD | 34.95 | 35.22 | 34.95 | 35.078 | 35.078 | -0.292 (-0.83%) | 7,011 |
| 8 Feb 2021 | USD | 35.02 | 35.37 | 34.9642 | 35.37 | 35.37 | +0.87 (+2.52%) | 8,602 |
| 5 Feb 2021 | USD | 34.5885 | 34.69 | 34.4255 | 34.5 | 34.5 | +0.24 (+0.70%) | 13,488 |
| 4 Feb 2021 | USD | 34.1 | 34.27 | 34.1 | 34.26 | 34.26 | +0.708 (+2.11%) | 29,318 |
| 3 Feb 2021 | USD | 33.1793 | 33.5796 | 33.1793 | 33.5516 | 33.5516 | +0.642 (+1.95%) | 31,416 |
| 2 Feb 2021 | USD | 32.84 | 33.08 | 32.7383 | 32.91 | 32.91 | +0.678 (+2.10%) | 13,236 |
| 1 Feb 2021 | USD | 31.73 | 32.34 | 31.73 | 32.232 | 32.232 | +0.512 (+1.61%) | 29,586 |
| 29 Jan 2021 | USD | 32.5 | 32.5 | 31.72 | 31.72 | 31.72 | -1.051 (-3.21%) | 3,816 |
| 28 Jan 2021 | USD | 32.81 | 32.91 | 32.77 | 32.7713 | 32.7713 | +0.898 (+2.82%) | 1,218 |
| 27 Jan 2021 | USD | 32.465 | 32.476 | 31.87 | 31.8733 | 31.8733 | -1.039 (-3.16%) | 4,042 |
| 26 Jan 2021 | USD | 33.685 | 33.685 | 32.91 | 32.9125 | 32.9125 | -0.529 (-1.58%) | 2,470 |
| 25 Jan 2021 | USD | 33.5915 | 33.6 | 33.1975 | 33.4411 | 33.4411 | -0.564 (-1.66%) | 5,640 |
| 22 Jan 2021 | USD | 33.83 | 34.0054 | 33.77 | 34.0054 | 34.0054 | -0.177 (-0.52%) | 1,675 |
| 21 Jan 2021 | USD | 34.6082 | 34.6082 | 34.105 | 34.1828 | 34.1828 | -0.477 (-1.38%) | 5,269 |
| 20 Jan 2021 | USD | 34.81 | 34.81 | 34.59 | 34.66 | 34.66 | +0.04 (+0.12%) | 6,982 |
| 19 Jan 2021 | USD | 34.61 | 34.7152 | 34.59 | 34.62 | 34.62 | +0.387 (+1.13%) | 15,638 |
| 15 Jan 2021 | USD | 34.66 | 34.66 | 34.23 | 34.2327 | 34.2327 | -0.857 (-2.44%) | 30,506 |
| 14 Jan 2021 | USD | 35.1 | 35.2 | 35 | 35.09 | 35.09 | +0.76 (+2.21%) | 3,798 |
| 13 Jan 2021 | USD | 34.48 | 34.54 | 34.28 | 34.33 | 34.33 | -0.417 (-1.20%) | 7,028 |
| 12 Jan 2021 | USD | 34.0393 | 34.7474 | 34.0393 | 34.7474 | 34.7474 | +0.866 (+2.56%) | 7,602 |
| 11 Jan 2021 | USD | 33.7599 | 33.8811 | 33.68 | 33.8811 | 33.8811 | +0.06 (+0.18%) | 11,917 |
