| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 33.97 | 33.97 | 33.51 | 33.821 | 33.821 | -0.214 (-0.63%) | 137,335 |
| 7 Jan 2021 | USD | 33.72 | 34.095 | 33.72 | 34.035 | 34.035 | +0.635 (+1.90%) | 4,301 |
| 6 Jan 2021 | USD | 33.508 | 33.75 | 33.2886 | 33.4 | 33.4 | +1.17 (+3.63%) | 6,408 |
| 5 Jan 2021 | USD | 32.35 | 32.35 | 32.23 | 32.23 | 32.23 | +0.82 (+2.61%) | 1,690 |
| 4 Jan 2021 | USD | 32 | 32 | 31.27 | 31.41 | 31.41 | -0.518 (-1.62%) | 4,174 |
| 31 Dec 2020 | USD | 31.71 | 31.9282 | 31.71 | 31.9282 | 31.9282 | +0.056 (+0.18%) | 1,476 |
| 30 Dec 2020 | USD | 31.828 | 31.8721 | 31.76 | 31.8721 | 31.8721 | +0.552 (+1.76%) | 4,233 |
| 29 Dec 2020 | USD | 31.63 | 31.63 | 31.2244 | 31.32 | 31.32 | -0.234 (-0.74%) | 21,792 |
| 28 Dec 2020 | USD | 31.88 | 31.88 | 31.5537 | 31.5537 | 31.5537 | +0.014 (+0.04%) | 4,596 |
| 24 Dec 2020 | USD | 31.44 | 31.54 | 31.28 | 31.54 | 31.54 | -0.12 (-0.38%) | 7,842 |
| 23 Dec 2020 | USD | 31.86 | 31.86 | 31.58 | 31.66 | 31.66 | +0.72 (+2.33%) | 14,735 |
| 22 Dec 2020 | USD | 31.0899 | 31.13 | 30.91 | 30.94 | 30.94 | -0.268 (-0.86%) | 12,508 |
| 21 Dec 2020 | USD | 30.96 | 31.45 | 28.9525 | 31.2084 | 31.2084 | -0.465 (-1.47%) | 14,618 |
| 18 Dec 2020 | USD | 31.91 | 31.975 | 31.43 | 31.6734 | 31.6734 | -0.347 (-1.08%) | 21,180 |
| 17 Dec 2020 | USD | 31.9599 | 32.0201 | 31.9599 | 32.0201 | 32.0201 | +0.03 (+0.09%) | 2,293 |
| 16 Dec 2020 | USD | 32.0037 | 32.0449 | 31.905 | 31.99 | 31.99 | -0.101 (-0.31%) | 4,290 |
| 15 Dec 2020 | USD | 31.79 | 32.1095 | 31.45 | 32.091 | 32.091 | +0.59 (+1.87%) | 1,408 |
| 14 Dec 2020 | USD | 32.14 | 32.14 | 31.5013 | 31.5013 | 31.5013 | -0.58 (-1.81%) | 1,702 |
| 11 Dec 2020 | USD | 32.06 | 32.11 | 31.94 | 32.081 | 32.081 | -0.523 (-1.60%) | 5,871 |
| 10 Dec 2020 | USD | 32.6 | 32.6037 | 32.43 | 32.6037 | 32.6037 | +0.328 (+1.02%) | 1,728 |
| 9 Dec 2020 | USD | 32.7102 | 32.7102 | 32.08 | 32.2755 | 32.2755 | -0.068 (-0.21%) | 9,689 |
| 8 Dec 2020 | USD | 32.33 | 32.3436 | 32.2406 | 32.3436 | 32.3436 | +0.17 (+0.53%) | 5,986 |
| 7 Dec 2020 | USD | 32.46 | 32.46 | 32.06 | 32.1738 | 32.1738 | -0.326 (-1.00%) | 4,196 |
| 4 Dec 2020 | USD | 32.07 | 32.5 | 32.07 | 32.5 | 32.5 | +1.072 (+3.41%) | 4,929 |
| 3 Dec 2020 | USD | 31.11 | 31.6895 | 31.11 | 31.4281 | 31.4281 | +0.57 (+1.85%) | 1,074 |
| 2 Dec 2020 | USD | 30.76 | 30.8623 | 30.72 | 30.8581 | 30.8581 | +0.468 (+1.54%) | 4,557 |
| 1 Dec 2020 | USD | 30.696 | 30.77 | 30.3901 | 30.3901 | 30.3901 | +0.46 (+1.54%) | 1,981 |
| 30 Nov 2020 | USD | 30.245 | 30.245 | 29.93 | 29.93 | 29.93 | -0.96 (-3.11%) | 778 |
| 27 Nov 2020 | USD | 30.91 | 30.91 | 30.89 | 30.89 | 30.89 | -0.177 (-0.57%) | 1,826 |
| 25 Nov 2020 | USD | 31.01 | 31.19 | 31.01 | 31.0675 | 31.0675 | -0.412 (-1.31%) | 26,771 |
