| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 31.06 | 31.48 | 30.94 | 31.48 | 31.48 | +1.51 (+5.04%) | 7,112 |
| 23 Nov 2020 | USD | 29.32 | 30.01 | 29.32 | 29.97 | 29.97 | +1.006 (+3.48%) | 6,411 |
| 20 Nov 2020 | USD | 29.0586 | 29.09 | 28.9284 | 28.9635 | 28.9635 | -0.243 (-0.83%) | 3,461 |
| 19 Nov 2020 | USD | 28.7599 | 29.2066 | 28.7096 | 29.2066 | 29.2066 | +0.337 (+1.17%) | 3,993 |
| 18 Nov 2020 | USD | 29.45 | 29.62 | 28.87 | 28.87 | 28.87 | -0.256 (-0.88%) | 4,582 |
| 17 Nov 2020 | USD | 28.71 | 29.19 | 28.48 | 29.1263 | 29.1263 | +0.116 (+0.40%) | 7,174 |
| 16 Nov 2020 | USD | 28.72 | 29.01 | 28.7102 | 29.01 | 29.01 | +1.14 (+4.09%) | 1,318 |
| 13 Nov 2020 | USD | 27.55 | 27.87 | 27.5295 | 27.87 | 27.87 | +1.055 (+3.94%) | 2,759 |
| 12 Nov 2020 | USD | 27.25 | 27.374 | 26.8147 | 26.8147 | 26.8147 | -0.795 (-2.88%) | 17,969 |
| 11 Nov 2020 | USD | 27.66 | 27.77 | 27.61 | 27.61 | 27.61 | -0.381 (-1.36%) | 4,855 |
| 10 Nov 2020 | USD | 27.92 | 27.991 | 27.82 | 27.991 | 27.991 | +0.04 (+0.14%) | 6,887 |
| 9 Nov 2020 | USD | 27.54 | 28.4 | 27.54 | 27.9508 | 27.9508 | +2.869 (+11.44%) | 3,240 |
| 6 Nov 2020 | USD | 25.16 | 25.16 | 25 | 25.0822 | 25.0822 | -0.362 (-1.42%) | 9,685 |
| 5 Nov 2020 | USD | 25.35 | 25.53 | 25.35 | 25.4447 | 25.4447 | +0.731 (+2.96%) | 4,191 |
| 4 Nov 2020 | USD | 25.04 | 25.1155 | 24.615 | 24.7139 | 24.7139 | -0.472 (-1.87%) | 25,177 |
| 3 Nov 2020 | USD | 25.13 | 25.1856 | 24.99 | 25.1856 | 25.1856 | +0.574 (+2.33%) | 8,522 |
| 2 Nov 2020 | USD | 24.7399 | 24.7399 | 24.435 | 24.612 | 24.612 | +0.375 (+1.55%) | 408,516 |
| 30 Oct 2020 | USD | 24.12 | 24.24 | 24.12 | 24.2367 | 24.2367 | -0.205 (-0.84%) | 13,147 |
| 29 Oct 2020 | USD | 24.59 | 24.595 | 24.4418 | 24.4418 | 24.4418 | +0.002 (+0.01%) | 1,812 |
| 28 Oct 2020 | USD | 24.82 | 24.82 | 24.4394 | 24.4394 | 24.4394 | -0.746 (-2.96%) | 3,983 |
| 27 Oct 2020 | USD | 25.34 | 25.3507 | 25.1856 | 25.1856 | 25.1856 | -0.124 (-0.49%) | 4,649 |
| 26 Oct 2020 | USD | 25.1762 | 25.3099 | 25.1762 | 25.3099 | 25.3099 | -0.231 (-0.91%) | 2,434 |
| 23 Oct 2020 | USD | 25.56 | 25.5749 | 25.4 | 25.5413 | 25.5413 | +0.039 (+0.15%) | 9,345 |
| 22 Oct 2020 | USD | 25.3934 | 25.5021 | 25.3801 | 25.5021 | 25.5021 | +0.068 (+0.27%) | 3,162 |
| 21 Oct 2020 | USD | 25.52 | 25.5349 | 25.42 | 25.4339 | 25.4339 | -0.035 (-0.14%) | 3,420 |
| 20 Oct 2020 | USD | 25.5207 | 25.56 | 25.44 | 25.4687 | 25.4687 | +0.065 (+0.25%) | 3,145 |
| 19 Oct 2020 | USD | 25.675 | 25.71 | 25.404 | 25.404 | 25.404 | -0.382 (-1.48%) | 1,122 |
| 16 Oct 2020 | USD | 25.865 | 25.865 | 25.7861 | 25.7861 | 25.7861 | +0.08 (+0.31%) | 3,741 |
| 15 Oct 2020 | USD | 25.62 | 25.7229 | 25.53 | 25.7062 | 25.7062 | -0.064 (-0.25%) | 2,166 |
| 14 Oct 2020 | USD | 25.97 | 25.97 | 25.7 | 25.7702 | 25.7702 | -0.163 (-0.63%) | 13,322 |
