| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 25.4992 | 25.5586 | 25.4 | 25.5586 | 25.5586 | +0.079 (+0.31%) | 4,121 |
| 28 Aug 2020 | USD | 25.3748 | 25.48 | 25.3483 | 25.48 | 25.48 | +0.04 (+0.16%) | 8,088 |
| 27 Aug 2020 | USD | 25.45 | 25.5393 | 25.4268 | 25.44 | 25.44 | -0.009 (-0.04%) | 16,596 |
| 26 Aug 2020 | USD | 25.275 | 25.48 | 25.27 | 25.4494 | 25.4494 | +0.119 (+0.47%) | 735 |
| 25 Aug 2020 | USD | 25.355 | 25.355 | 25.33 | 25.33 | 25.33 | +0.011 (+0.04%) | 1,079 |
| 24 Aug 2020 | USD | 25.33 | 25.33 | 25.2732 | 25.3195 | 25.3195 | +0.082 (+0.32%) | 3,437 |
| 21 Aug 2020 | USD | 25.1439 | 25.2377 | 25.09 | 25.2377 | 25.2377 | +0.034 (+0.14%) | 16,978 |
| 20 Aug 2020 | USD | 25.22 | 25.26 | 25.16 | 25.2036 | 25.2036 | -0.045 (-0.18%) | 111,108 |
| 19 Aug 2020 | USD | 25.36 | 25.4 | 24.96 | 25.2483 | 25.2483 | -0.126 (-0.50%) | 20,240 |
| 18 Aug 2020 | USD | 25.29 | 25.73 | 25.15 | 25.3745 | 25.3745 | +0.025 (+0.10%) | 84,046 |
| 17 Aug 2020 | USD | 25.4 | 25.4115 | 25.345 | 25.35 | 25.35 | +0.095 (+0.38%) | 3,153 |
| 14 Aug 2020 | USD | 25.23 | 25.345 | 25.23 | 25.2552 | 25.2552 | -0.021 (-0.08%) | 2,309 |
| 13 Aug 2020 | USD | 25.28 | 25.309 | 25.21 | 25.2764 | 25.2764 | -0.008 (-0.03%) | 5,125 |
| 12 Aug 2020 | USD | 25.18 | 25.33 | 25.156 | 25.2841 | 25.2841 | +0.421 (+1.69%) | 4,439 |
| 11 Aug 2020 | USD | 25.29 | 25.31 | 24.863 | 24.863 | 24.863 | -0.332 (-1.32%) | 17,059 |
| 10 Aug 2020 | USD | 25.15 | 25.1946 | 24.91 | 25.1946 | 25.1946 | +0.007 (+0.03%) | 3,203 |
| 7 Aug 2020 | USD | 25.0793 | 25.19 | 25.0793 | 25.1878 | 25.1878 | +0.217 (+0.87%) | 5,773 |
| 6 Aug 2020 | USD | 24.875 | 24.9708 | 24.855 | 24.9708 | 24.9708 | -0.054 (-0.21%) | 1,146 |
| 5 Aug 2020 | USD | 25.2087 | 25.2087 | 24.97 | 25.0245 | 25.0245 | -0.003 (-0.01%) | 4,020 |
| 4 Aug 2020 | USD | 25.005 | 25.04 | 24.97 | 25.0277 | 25.0277 | +0.149 (+0.60%) | 2,659 |
| 3 Aug 2020 | USD | 24.95 | 24.99 | 24.76 | 24.8788 | 24.8788 | +0.079 (+0.32%) | 4,677 |
| 31 Jul 2020 | USD | 24.91 | 24.91 | 24.5992 | 24.8 | 24.8 | -0.215 (-0.86%) | 1,627 |
| 30 Jul 2020 | USD | 24.75 | 25.06 | 24.75 | 25.0148 | 25.0148 | -0.401 (-1.58%) | 11,924 |
| 29 Jul 2020 | USD | 24.98 | 25.42 | 24.94 | 25.4157 | 25.4157 | +0.712 (+2.88%) | 10,449 |
| 28 Jul 2020 | USD | 24.9 | 24.9076 | 24.7042 | 24.7042 | 24.7042 | -0.245 (-0.98%) | 3,495 |
| 27 Jul 2020 | USD | 24.81 | 24.9595 | 24.7443 | 24.9489 | 24.9489 | +0.034 (+0.14%) | 12,660 |
| 24 Jul 2020 | USD | 25.0281 | 25.065 | 24.9145 | 24.9145 | 24.9145 | -0.289 (-1.15%) | 12,361 |
| 23 Jul 2020 | USD | 25.46 | 25.46 | 25.19 | 25.2034 | 25.2034 | +0.022 (+0.09%) | 1,637 |
| 22 Jul 2020 | USD | 25.05 | 25.19 | 25.0392 | 25.1811 | 25.1811 | +0.044 (+0.18%) | 2,115 |
| 21 Jul 2020 | USD | 25.31 | 25.32 | 25.1366 | 25.1366 | 25.1366 | +0.643 (+2.63%) | 7,628 |
