| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 24.475 | 24.54 | 24.475 | 24.4934 | 24.4934 | -0.262 (-1.06%) | 1,148 |
| 17 Jul 2020 | USD | 24.81 | 24.81 | 24.7554 | 24.7554 | 24.7554 | -0.243 (-0.97%) | 697 |
| 16 Jul 2020 | USD | 25.009 | 25.2 | 24.895 | 24.998 | 24.998 | -0.187 (-0.74%) | 3,261 |
| 15 Jul 2020 | USD | 24.7297 | 25.1848 | 24.72 | 25.1848 | 25.1848 | +1.085 (+4.50%) | 9,803 |
| 14 Jul 2020 | USD | 23.85 | 24.1 | 23.83 | 24.1 | 24.1 | +0.284 (+1.19%) | 24,540 |
| 13 Jul 2020 | USD | 24.27 | 24.27 | 23.8155 | 23.8155 | 23.8155 | -0.06 (-0.25%) | 18,594 |
| 10 Jul 2020 | USD | 23.34 | 23.8751 | 23.34 | 23.8751 | 23.8751 | +0.777 (+3.36%) | 24,141 |
| 9 Jul 2020 | USD | 23.5 | 23.5 | 22.935 | 23.0981 | 23.0981 | -0.817 (-3.42%) | 7,426 |
| 8 Jul 2020 | USD | 23.6 | 23.9148 | 23.56 | 23.9148 | 23.9148 | +0.246 (+1.04%) | 49,197 |
| 7 Jul 2020 | USD | 24.11 | 24.11 | 23.6688 | 23.6688 | 23.6688 | -0.771 (-3.16%) | 49,729 |
| 6 Jul 2020 | USD | 24.03 | 24.6908 | 24.03 | 24.44 | 24.44 | +0.424 (+1.76%) | 16,843 |
| 2 Jul 2020 | USD | 24.67 | 24.67 | 24.0162 | 24.0162 | 24.0162 | +0.15 (+0.63%) | 1,047,972 |
| 1 Jul 2020 | USD | 24.74 | 24.74 | 23.8666 | 23.8666 | 23.8666 | -0.491 (-2.01%) | 14,636 |
| 30 Jun 2020 | USD | 23.99 | 24.3572 | 23.99 | 24.3572 | 24.3572 | +0.5 (+2.10%) | 11,500 |
| 29 Jun 2020 | USD | 23.53 | 23.93 | 23.53 | 23.8568 | 23.8568 | +0.616 (+2.65%) | 5,676 |
| 26 Jun 2020 | USD | 23.34 | 25.94 | 23.22 | 23.2411 | 23.2411 | -0.832 (-3.46%) | 1,074,090 |
| 25 Jun 2020 | USD | 23.78 | 24.0732 | 23.72 | 24.0732 | 24.0732 | 0.0 (0.0%) | 112,640 |
