| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 34.96 | 35.06 | 34.84 | 34.86 | 34.86 | -0.045 (-0.13%) | 144,583 |
| 10 May 2024 | USD | 34.81 | 34.9251 | 34.8 | 34.9051 | 34.9051 | +0.155 (+0.45%) | 65,400 |
| 9 May 2024 | USD | 34.56 | 34.76 | 34.56 | 34.7504 | 34.7504 | +0.19 (+0.55%) | 54,178 |
| 8 May 2024 | USD | 34.54 | 34.58 | 34.5 | 34.56 | 34.56 | -0.01 (-0.03%) | 43,920 |
| 7 May 2024 | USD | 34.41 | 34.57 | 34.4 | 34.57 | 34.57 | +0.305 (+0.89%) | 96,883 |
| 6 May 2024 | USD | 34.25 | 34.265 | 34.13 | 34.2649 | 34.2649 | +0.115 (+0.34%) | 35,999 |
| 3 May 2024 | USD | 34.12 | 34.17 | 33.91 | 34.15 | 34.15 | +0.15 (+0.44%) | 100,553 |
| 2 May 2024 | USD | 34.05 | 34.085 | 33.885 | 34 | 34 | +0.02 (+0.06%) | 262,777 |
| 1 May 2024 | USD | 33.91 | 34.24 | 33.81 | 33.98 | 33.98 | -0.01 (-0.03%) | 57,334 |
| 30 Apr 2024 | USD | 34.11 | 34.1591 | 33.98 | 33.99 | 33.99 | -0.24 (-0.70%) | 30,583 |
| 29 Apr 2024 | USD | 34.12 | 34.2401 | 34.11 | 34.23 | 34.23 | +0.155 (+0.45%) | 29,695 |
| 26 Apr 2024 | USD | 34.16 | 34.22 | 34.075 | 34.075 | 34.075 | -0.195 (-0.57%) | 50,145 |
| 25 Apr 2024 | USD | 34.27 | 34.4 | 34.07 | 34.27 | 34.27 | -0.08 (-0.23%) | 26,981 |
| 24 Apr 2024 | USD | 34.11 | 34.3779 | 34.0168 | 34.35 | 34.35 | +0.11 (+0.32%) | 42,848 |
| 23 Apr 2024 | USD | 34.22 | 34.305 | 34.213 | 34.24 | 34.24 | +0.1 (+0.29%) | 30,936 |
| 22 Apr 2024 | USD | 34 | 34.2898 | 33.92 | 34.14 | 34.14 | +0.24 (+0.71%) | 58,004 |
| 19 Apr 2024 | USD | 33.64 | 33.9 | 33.64 | 33.9 | 33.9 | +0.36 (+1.07%) | 29,113 |
| 18 Apr 2024 | USD | 33.52 | 33.604 | 33.425 | 33.54 | 33.54 | +0.11 (+0.33%) | 38,458 |
| 17 Apr 2024 | USD | 33.46 | 33.512 | 33.285 | 33.43 | 33.43 | +0.12 (+0.36%) | 46,950 |
| 16 Apr 2024 | USD | 33.46 | 33.48 | 33.31 | 33.31 | 33.31 | -0.11 (-0.33%) | 63,893 |
| 15 Apr 2024 | USD | 33.82 | 33.86 | 33.3625 | 33.42 | 33.42 | -0.14 (-0.42%) | 69,740 |
| 12 Apr 2024 | USD | 33.75 | 33.83 | 33.49 | 33.56 | 33.56 | -0.29 (-0.86%) | 31,256 |
| 11 Apr 2024 | USD | 34.17 | 34.19 | 33.85 | 33.85 | 33.85 | -0.29 (-0.85%) | 80,823 |
| 10 Apr 2024 | USD | 34.18 | 34.275 | 34.0175 | 34.14 | 34.14 | -0.37 (-1.07%) | 85,840 |
| 9 Apr 2024 | USD | 34.51 | 34.51 | 34.28 | 34.51 | 34.51 | +0.08 (+0.23%) | 44,392 |
| 8 Apr 2024 | USD | 34.41 | 34.52 | 34.4 | 34.43 | 34.43 | -0.01 (-0.03%) | 61,261 |
| 5 Apr 2024 | USD | 34.32 | 34.5 | 34.2899 | 34.44 | 34.44 | +0.11 (+0.32%) | 43,785 |
| 4 Apr 2024 | USD | 34.8 | 34.8 | 34.26 | 34.33 | 34.33 | -0.27 (-0.78%) | 35,352 |
| 3 Apr 2024 | USD | 34.73 | 34.76 | 34.545 | 34.6 | 34.6 | -0.16 (-0.46%) | 111,494 |
| 2 Apr 2024 | USD | 34.79 | 34.87 | 34.73 | 34.76 | 34.76 | -0.08 (-0.23%) | 53,842 |
