| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 35.07 | 35.07 | 34.82 | 34.84 | 34.84 | -0.2 (-0.57%) | 51,761 |
| 28 Mar 2024 | USD | 34.98 | 35.12 | 34.98 | 35.04 | 35.04 | +0.09 (+0.26%) | 47,544 |
| 27 Mar 2024 | USD | 34.63 | 34.96 | 34.63 | 34.95 | 34.95 | +0.49 (+1.42%) | 41,273 |
| 26 Mar 2024 | USD | 34.49 | 34.564 | 34.45 | 34.46 | 34.46 | -0.01 (-0.03%) | 51,617 |
| 25 Mar 2024 | USD | 34.65 | 34.66 | 34.46 | 34.47 | 34.47 | -0.13 (-0.38%) | 76,972 |
| 22 Mar 2024 | USD | 34.74 | 34.75 | 34.6 | 34.6 | 34.6 | -0.12 (-0.35%) | 55,107 |
| 21 Mar 2024 | USD | 34.73 | 34.8 | 34.62 | 34.72 | 34.72 | -0.01 (-0.03%) | 56,988 |
| 20 Mar 2024 | USD | 34.69 | 34.75 | 34.6 | 34.73 | 34.73 | +0.06 (+0.17%) | 41,980 |
| 19 Mar 2024 | USD | 34.52 | 34.6899 | 34.5168 | 34.67 | 34.67 | +0.21 (+0.61%) | 59,556 |
| 18 Mar 2024 | USD | 34.4 | 34.58 | 34.39 | 34.46 | 34.46 | +0.1 (+0.29%) | 52,298 |
| 15 Mar 2024 | USD | 34.15 | 34.415 | 34.15 | 34.36 | 34.36 | -0.04 (-0.12%) | 148,046 |
| 14 Mar 2024 | USD | 34.58 | 34.58 | 34.24 | 34.4 | 34.4 | -0.18 (-0.52%) | 53,198 |
| 13 Mar 2024 | USD | 34.65 | 34.69 | 34.51 | 34.58 | 34.58 | -0.02 (-0.06%) | 66,843 |
| 12 Mar 2024 | USD | 34.55 | 34.71 | 34.51 | 34.6 | 34.6 | +0.03 (+0.09%) | 57,744 |
| 11 Mar 2024 | USD | 34.38 | 34.58 | 34.34 | 34.57 | 34.57 | +0.15 (+0.44%) | 50,985 |
| 8 Mar 2024 | USD | 34.39 | 34.5067 | 34.31 | 34.42 | 34.42 | +0.03 (+0.09%) | 58,087 |
| 7 Mar 2024 | USD | 34.45 | 34.47 | 34.345 | 34.39 | 34.39 | +0.11 (+0.32%) | 59,764 |
| 6 Mar 2024 | USD | 34.17 | 34.38 | 34.17 | 34.28 | 34.28 | +0.21 (+0.62%) | 96,992 |
| 5 Mar 2024 | USD | 34.16 | 34.3 | 33.97 | 34.07 | 34.07 | -0.08 (-0.23%) | 87,256 |
| 4 Mar 2024 | USD | 33.93 | 34.17 | 33.93 | 34.15 | 34.15 | +0.09 (+0.26%) | 100,117 |
| 1 Mar 2024 | USD | 34.07 | 34.0853 | 33.89 | 34.06 | 34.06 | -0.05 (-0.15%) | 142,024 |
| 29 Feb 2024 | USD | 34.24 | 34.24 | 34.04 | 34.11 | 34.11 | -0.08 (-0.23%) | 120,489 |
| 28 Feb 2024 | USD | 34.11 | 34.22 | 34.1 | 34.19 | 34.19 | +0.07 (+0.21%) | 145,595 |
| 27 Feb 2024 | USD | 34.1 | 34.12 | 33.995 | 34.12 | 34.12 | +0.04 (+0.12%) | 84,959 |
| 26 Feb 2024 | USD | 34.28 | 34.32 | 34.08 | 34.08 | 34.08 | -0.23 (-0.67%) | 68,830 |
| 23 Feb 2024 | USD | 34.21 | 34.4147 | 34.21 | 34.31 | 34.31 | +0.15 (+0.44%) | 46,921 |
| 22 Feb 2024 | USD | 33.96 | 34.22 | 33.9 | 34.16 | 34.16 | +0.19 (+0.56%) | 53,830 |
| 21 Feb 2024 | USD | 33.79 | 33.975 | 33.78 | 33.97 | 33.97 | +0.21 (+0.62%) | 472,155 |
| 20 Feb 2024 | USD | 33.64 | 33.95 | 33.64 | 33.76 | 33.76 | +0.099 (+0.29%) | 104,014 |
| 16 Feb 2024 | USD | 33.64 | 33.83 | 33.55 | 33.6614 | 33.6614 | -0.059 (-0.17%) | 46,650 |
