| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 33.46 | 33.73 | 33.46 | 33.72 | 33.72 | +0.31 (+0.93%) | 84,873 |
| 14 Feb 2024 | USD | 33.41 | 33.41 | 33.24 | 33.41 | 33.41 | +0.08 (+0.24%) | 62,286 |
| 13 Feb 2024 | USD | 33.5 | 33.64 | 33.162 | 33.33 | 33.33 | -0.28 (-0.83%) | 115,462 |
| 12 Feb 2024 | USD | 33.43 | 33.6337 | 33.38 | 33.61 | 33.61 | +0.14 (+0.42%) | 50,187 |
| 9 Feb 2024 | USD | 33.47 | 33.49 | 33.37 | 33.47 | 33.47 | -0.04 (-0.12%) | 85,988 |
| 8 Feb 2024 | USD | 33.57 | 33.57 | 33.39 | 33.51 | 33.51 | -0.06 (-0.18%) | 189,239 |
| 7 Feb 2024 | USD | 33.64 | 33.67 | 33.55 | 33.57 | 33.57 | +0.03 (+0.09%) | 40,801 |
| 6 Feb 2024 | USD | 33.48 | 33.6 | 33.4004 | 33.54 | 33.54 | +0.12 (+0.36%) | 66,244 |
| 5 Feb 2024 | USD | 33.59 | 33.59 | 33.42 | 33.42 | 33.42 | -0.3 (-0.89%) | 51,010 |
| 2 Feb 2024 | USD | 33.83 | 33.9081 | 33.6 | 33.72 | 33.72 | -0.25 (-0.74%) | 74,784 |
| 1 Feb 2024 | USD | 33.88 | 34.01 | 33.31 | 33.97 | 33.97 | +0.4 (+1.19%) | 59,563 |
| 31 Jan 2024 | USD | 33.98 | 34.3357 | 33.56 | 33.57 | 33.57 | -0.681 (-1.99%) | 61,049 |
| 30 Jan 2024 | USD | 34.34 | 34.49 | 34.24 | 34.2514 | 34.2514 | -0.239 (-0.69%) | 50,875 |
| 29 Jan 2024 | USD | 34.02 | 34.5 | 34.02 | 34.49 | 34.49 | +0.52 (+1.53%) | 91,394 |
| 26 Jan 2024 | USD | 34.09 | 34.2582 | 33.97 | 33.97 | 33.97 | -0.2 (-0.59%) | 68,855 |
| 25 Jan 2024 | USD | 34.25 | 34.3 | 34.0356 | 34.17 | 34.17 | +0.28 (+0.83%) | 90,380 |
| 24 Jan 2024 | USD | 34.31 | 34.31 | 33.89 | 33.89 | 33.89 | -0.05 (-0.15%) | 106,501 |
| 23 Jan 2024 | USD | 34.09 | 34.09 | 33.79 | 33.94 | 33.94 | -0.011 (-0.03%) | 63,437 |
| 22 Jan 2024 | USD | 33.86 | 34.2 | 33.8 | 33.9514 | 33.9514 | +0.321 (+0.96%) | 55,140 |
| 19 Jan 2024 | USD | 33.24 | 33.65 | 33.08 | 33.63 | 33.63 | +0.54 (+1.63%) | 40,672 |
| 18 Jan 2024 | USD | 32.99 | 33.11 | 32.7078 | 33.0899 | 33.0899 | +0.38 (+1.16%) | 55,073 |
| 17 Jan 2024 | USD | 32.67 | 32.73 | 32.4499 | 32.71 | 32.71 | -0.35 (-1.06%) | 43,937 |
| 16 Jan 2024 | USD | 33.03 | 33.19 | 32.8403 | 33.06 | 33.06 | -0.2 (-0.60%) | 147,399 |
| 12 Jan 2024 | USD | 33.72 | 33.72 | 33.1977 | 33.2599 | 33.2599 | -0.34 (-1.01%) | 59,172 |
| 11 Jan 2024 | USD | 33.68 | 33.7396 | 33.17 | 33.6 | 33.6 | -0.11 (-0.33%) | 61,147 |
| 10 Jan 2024 | USD | 33.65 | 33.8 | 33.3606 | 33.71 | 33.71 | +0.069 (+0.21%) | 85,451 |
| 9 Jan 2024 | USD | 33.47 | 33.81 | 33.47 | 33.641 | 33.641 | -0.128 (-0.38%) | 122,197 |
| 8 Jan 2024 | USD | 33.15 | 33.7832 | 33.15 | 33.7685 | 33.7685 | +0.699 (+2.11%) | 55,913 |
| 5 Jan 2024 | USD | 32.8 | 33.35 | 32.8 | 33.07 | 33.07 | +0.19 (+0.58%) | 63,563 |
| 4 Jan 2024 | USD | 32.82 | 33.09 | 32.78 | 32.88 | 32.88 | -0.07 (-0.21%) | 80,466 |
