| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 33.52 | 33.52 | 32.8 | 32.95 | 32.95 | -0.98 (-2.89%) | 141,081 |
| 2 Jan 2024 | USD | 33.52 | 33.93 | 33.52 | 33.93 | 33.93 | +0.3 (+0.89%) | 244,492 |
| 29 Dec 2023 | USD | 33.5 | 33.635 | 33.47 | 33.63 | 33.63 | +0.07 (+0.21%) | 154,541 |
| 28 Dec 2023 | USD | 33.42 | 33.59 | 33.42 | 33.56 | 33.56 | +0.11 (+0.33%) | 288,105 |
| 27 Dec 2023 | USD | 33.36 | 33.45 | 33.33 | 33.45 | 33.45 | -0.128 (-0.38%) | 93,383 |
| 26 Dec 2023 | USD | 33.43 | 33.63 | 33.43 | 33.5781 | 33.5781 | +0.128 (+0.38%) | 117,100 |
| 22 Dec 2023 | USD | 33.37 | 33.5789 | 33.37 | 33.45 | 33.45 | +0.16 (+0.48%) | 163,990 |
| 21 Dec 2023 | USD | 33.17 | 33.3202 | 33.06 | 33.29 | 33.29 | +0.23 (+0.70%) | 110,127 |
| 20 Dec 2023 | USD | 33.42 | 33.47 | 33.04 | 33.06 | 33.06 | -0.49 (-1.46%) | 166,231 |
| 19 Dec 2023 | USD | 33.46 | 33.55 | 33.4314 | 33.55 | 33.55 | +0.1 (+0.30%) | 166,976 |
| 18 Dec 2023 | USD | 33.39 | 33.53 | 33.38 | 33.45 | 33.45 | +0.18 (+0.54%) | 84,427 |
| 15 Dec 2023 | USD | 33.43 | 33.435 | 33.18 | 33.27 | 33.27 | -0.35 (-1.04%) | 200,982 |
| 14 Dec 2023 | USD | 34.23 | 34.23 | 33.5901 | 33.62 | 33.62 | -0.5 (-1.47%) | 264,596 |
| 13 Dec 2023 | USD | 33.53 | 34.12 | 33.5079 | 34.12 | 34.12 | +0.58 (+1.73%) | 99,142 |
| 12 Dec 2023 | USD | 33.47 | 33.5741 | 33.37 | 33.54 | 33.54 | +0.12 (+0.36%) | 142,645 |
| 11 Dec 2023 | USD | 33.18 | 33.42 | 33.18 | 33.42 | 33.42 | +0.3 (+0.91%) | 73,539 |
| 8 Dec 2023 | USD | 33.17 | 33.2 | 33.0199 | 33.12 | 33.12 | -0.055 (-0.17%) | 146,203 |
| 7 Dec 2023 | USD | 33.22 | 33.26 | 33.125 | 33.175 | 33.175 | -0.005 (-0.02%) | 124,489 |
| 6 Dec 2023 | USD | 33.15 | 33.21 | 33.1 | 33.18 | 33.18 | +0.07 (+0.21%) | 383,430 |
| 5 Dec 2023 | USD | 33.25 | 33.3 | 33.1 | 33.11 | 33.11 | -0.209 (-0.63%) | 542,677 |
| 4 Dec 2023 | USD | 33.13 | 33.37 | 33.13 | 33.3186 | 33.3186 | +0.049 (+0.15%) | 81,006 |
| 1 Dec 2023 | USD | 33.02 | 33.2791 | 33.01 | 33.27 | 33.27 | +0.23 (+0.70%) | 377,209 |
| 30 Nov 2023 | USD | 32.71 | 33.05 | 32.66 | 33.04 | 33.04 | +0.36 (+1.10%) | 103,163 |
| 29 Nov 2023 | USD | 32.89 | 32.89 | 32.652 | 32.68 | 32.68 | -0.145 (-0.44%) | 175,542 |
| 28 Nov 2023 | USD | 32.85 | 32.98 | 32.82 | 32.825 | 32.825 | -0.055 (-0.17%) | 54,387 |
| 27 Nov 2023 | USD | 32.94 | 32.94 | 32.845 | 32.88 | 32.88 | -0.08 (-0.24%) | 66,908 |
| 24 Nov 2023 | USD | 32.87 | 32.96 | 32.85 | 32.96 | 32.96 | +0.09 (+0.27%) | 26,336 |
| 22 Nov 2023 | USD | 32.76 | 32.88 | 32.727 | 32.87 | 32.87 | +0.18 (+0.55%) | 123,352 |
| 21 Nov 2023 | USD | 32.6 | 32.71 | 32.535 | 32.69 | 32.69 | +0.11 (+0.34%) | 69,499 |
| 20 Nov 2023 | USD | 32.46 | 32.64 | 32.408 | 32.58 | 32.58 | +0.04 (+0.12%) | 103,126 |
