| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 32.68 | 32.68 | 32.5 | 32.54 | 32.54 | -0.02 (-0.06%) | 1,118,521 |
| 16 Nov 2023 | USD | 32.5 | 32.609 | 32.5 | 32.56 | 32.56 | +0.07 (+0.22%) | 73,730 |
| 15 Nov 2023 | USD | 32.53 | 32.6041 | 32.455 | 32.49 | 32.49 | -0.02 (-0.06%) | 92,111 |
| 14 Nov 2023 | USD | 32.38 | 32.58 | 32.33 | 32.51 | 32.51 | +0.4 (+1.25%) | 113,326 |
| 13 Nov 2023 | USD | 32.07 | 32.21 | 32.07 | 32.11 | 32.11 | 0.0 (0.0%) | 296,605 |
| 10 Nov 2023 | USD | 32.01 | 32.1444 | 31.8681 | 32.11 | 32.11 | +0.2 (+0.63%) | 97,284 |
| 9 Nov 2023 | USD | 32.11 | 32.11 | 31.9024 | 31.91 | 31.91 | -0.17 (-0.53%) | 70,433 |
| 8 Nov 2023 | USD | 32.18 | 32.2121 | 31.9483 | 32.08 | 32.08 | -0.06 (-0.19%) | 103,999 |
| 7 Nov 2023 | USD | 32.15 | 32.2199 | 32.0928 | 32.14 | 32.14 | -0.05 (-0.16%) | 83,922 |
| 6 Nov 2023 | USD | 32.23 | 32.25 | 32.16 | 32.19 | 32.19 | -0.005 (-0.02%) | 58,552 |
| 3 Nov 2023 | USD | 32.21 | 32.3599 | 32.19 | 32.195 | 32.195 | +0.205 (+0.64%) | 46,396 |
| 2 Nov 2023 | USD | 31.67 | 32.03 | 31.67 | 31.99 | 31.99 | +0.443 (+1.40%) | 314,135 |
| 1 Nov 2023 | USD | 31.45 | 31.55 | 31.124 | 31.5474 | 31.5474 | +0.017 (+0.06%) | 80,789 |
| 31 Oct 2023 | USD | 31.36 | 31.5941 | 31.18 | 31.53 | 31.53 | +0.16 (+0.51%) | 59,428 |
| 30 Oct 2023 | USD | 31.33 | 31.55 | 31.04 | 31.37 | 31.37 | +0.21 (+0.67%) | 96,961 |
| 27 Oct 2023 | USD | 31.55 | 31.58 | 31.0819 | 31.16 | 31.16 | -0.2 (-0.64%) | 126,095 |
| 26 Oct 2023 | USD | 31.56 | 31.69 | 31.23 | 31.36 | 31.36 | -0.21 (-0.67%) | 123,749 |
| 25 Oct 2023 | USD | 32.12 | 32.12 | 31.511 | 31.57 | 31.57 | -0.87 (-2.68%) | 105,924 |
| 24 Oct 2023 | USD | 32.46 | 32.6716 | 32.2036 | 32.44 | 32.44 | +0.17 (+0.53%) | 126,841 |
| 23 Oct 2023 | USD | 32.16 | 32.715 | 32.02 | 32.27 | 32.27 | -0.1 (-0.31%) | 70,622 |
| 20 Oct 2023 | USD | 32.88 | 32.88 | 32.37 | 32.37 | 32.37 | -0.67 (-2.03%) | 101,364 |
| 19 Oct 2023 | USD | 33.65 | 33.74 | 32.9437 | 33.04 | 33.04 | -0.56 (-1.67%) | 107,240 |
| 18 Oct 2023 | USD | 34.1 | 34.1 | 33.53 | 33.6 | 33.6 | -0.829 (-2.41%) | 104,545 |
| 17 Oct 2023 | USD | 33.85 | 34.61 | 33.83 | 34.4288 | 34.4288 | +0.239 (+0.70%) | 50,953 |
| 16 Oct 2023 | USD | 33.88 | 34.2825 | 33.83 | 34.19 | 34.19 | +0.52 (+1.54%) | 113,211 |
| 13 Oct 2023 | USD | 34.29 | 34.29 | 33.5592 | 33.67 | 33.67 | -0.54 (-1.58%) | 59,408 |
| 12 Oct 2023 | USD | 34.8 | 34.8 | 34 | 34.21 | 34.21 | -0.52 (-1.50%) | 62,759 |
| 11 Oct 2023 | USD | 34.65 | 34.8 | 34.44 | 34.73 | 34.73 | +0.21 (+0.61%) | 127,723 |
| 10 Oct 2023 | USD | 34.22 | 34.8026 | 34.22 | 34.52 | 34.52 | +0.41 (+1.20%) | 58,916 |
| 9 Oct 2023 | USD | 33.76 | 34.18 | 33.615 | 34.11 | 34.11 | +0.03 (+0.09%) | 81,296 |
