| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 37.7839 | 37.94 | 37.7839 | 37.94 | 37.94 | +0.002 (+0.0%) | 17,154 |
| 19 Sep 2024 | USD | 38.11 | 38.11 | 37.8201 | 37.9383 | 37.9383 | +0.098 (+0.26%) | 16,030 |
| 18 Sep 2024 | USD | 38.1 | 38.13 | 37.8007 | 37.8405 | 37.8405 | -0.26 (-0.68%) | 18,918 |
| 17 Sep 2024 | USD | 38.22 | 38.308 | 38.035 | 38.1 | 38.1 | -0.12 (-0.31%) | 31,409 |
| 16 Sep 2024 | USD | 38.1 | 38.28 | 38.1 | 38.22 | 38.22 | +0.27 (+0.71%) | 32,979 |
| 13 Sep 2024 | USD | 37.81 | 38.0049 | 37.75 | 37.95 | 37.95 | +0.229 (+0.61%) | 29,588 |
| 12 Sep 2024 | USD | 37.6 | 37.75 | 37.4042 | 37.7206 | 37.7206 | +0.142 (+0.38%) | 14,115 |
| 11 Sep 2024 | USD | 37.71 | 37.71 | 37.03 | 37.5785 | 37.5785 | -0.207 (-0.55%) | 35,040 |
| 10 Sep 2024 | USD | 37.8666 | 37.9068 | 37.68 | 37.7854 | 37.7854 | +0.003 (+0.01%) | 19,660 |
| 9 Sep 2024 | USD | 37.55 | 37.9 | 37.54 | 37.7824 | 37.7824 | +0.38 (+1.02%) | 18,908 |
| 6 Sep 2024 | USD | 37.73 | 37.86 | 37.4 | 37.4026 | 37.4026 | -0.293 (-0.78%) | 38,696 |
| 5 Sep 2024 | USD | 38.06 | 38.06 | 37.555 | 37.6961 | 37.6961 | -0.315 (-0.83%) | 34,803 |
| 4 Sep 2024 | USD | 37.94 | 38.17 | 37.82 | 38.0108 | 38.0108 | +0.142 (+0.37%) | 23,948 |
| 3 Sep 2024 | USD | 37.81 | 38.0702 | 37.8 | 37.8692 | 37.8692 | -0.041 (-0.11%) | 44,587 |
| 30 Aug 2024 | USD | 37.735 | 37.91 | 37.5381 | 37.91 | 37.91 | +0.3 (+0.80%) | 31,999 |
| 29 Aug 2024 | USD | 37.61 | 37.7232 | 37.53 | 37.61 | 37.61 | +0.071 (+0.19%) | 15,665 |
| 28 Aug 2024 | USD | 37.47 | 37.7 | 37.38 | 37.5391 | 37.5391 | +0.069 (+0.18%) | 35,685 |
| 27 Aug 2024 | USD | 37.39 | 37.48 | 37.39 | 37.47 | 37.47 | +0.08 (+0.21%) | 31,550 |
| 26 Aug 2024 | USD | 37.34 | 37.575 | 37.34 | 37.39 | 37.39 | +0.106 (+0.28%) | 36,966 |
| 23 Aug 2024 | USD | 37.23 | 37.31 | 37.13 | 37.2841 | 37.2841 | +0.174 (+0.47%) | 28,984 |
| 22 Aug 2024 | USD | 37.18 | 37.18 | 37.03 | 37.11 | 37.11 | +0.016 (+0.04%) | 15,706 |
| 21 Aug 2024 | USD | 37.0031 | 37.0944 | 36.941 | 37.0944 | 37.0944 | +0.211 (+0.57%) | 14,871 |
| 20 Aug 2024 | USD | 36.9218 | 36.96 | 36.85 | 36.8837 | 36.8837 | +0.014 (+0.04%) | 15,387 |
| 19 Aug 2024 | USD | 36.73 | 36.89 | 36.73 | 36.8697 | 36.8697 | +0.17 (+0.46%) | 31,563 |
| 16 Aug 2024 | USD | 36.54 | 36.75 | 36.54 | 36.7 | 36.7 | +0.14 (+0.38%) | 41,259 |
| 15 Aug 2024 | USD | 36.56 | 36.62 | 36.44 | 36.56 | 36.56 | +0.154 (+0.42%) | 36,071 |
| 14 Aug 2024 | USD | 36.19 | 36.4566 | 36.14 | 36.4062 | 36.4062 | +0.196 (+0.54%) | 15,573 |
| 13 Aug 2024 | USD | 36.08 | 36.21 | 35.94 | 36.21 | 36.21 | +0.18 (+0.50%) | 51,693 |
| 12 Aug 2024 | USD | 36.18 | 36.18 | 35.9619 | 36.03 | 36.03 | -0.15 (-0.41%) | 14,188 |
| 9 Aug 2024 | USD | 36.1 | 36.21 | 35.87 | 36.18 | 36.18 | +0.02 (+0.06%) | 39,157 |
