Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.43 | 3.43 | 3.26 | 3.36 | 3.36 | -0.05 (-1.47%) | 60,431,000 |
27 Jun 2024 | USD | 3.43 | 3.47 | 3.29 | 3.41 | 3.41 | -0.17 (-4.75%) | 12,352,100 |
26 Jun 2024 | USD | 3.36 | 3.64 | 3.35 | 3.58 | 3.58 | +0.39 (+12.23%) | 14,622,100 |
25 Jun 2024 | USD | 3.3 | 3.31 | 3.1 | 3.19 | 3.19 | -0.13 (-3.92%) | 9,511,800 |
24 Jun 2024 | USD | 3.28 | 3.45 | 3.21 | 3.32 | 3.32 | +0.07 (+2.15%) | 20,986,200 |
21 Jun 2024 | USD | 3.32 | 3.34 | 3.18 | 3.25 | 3.25 | -0.05 (-1.52%) | 23,421,800 |
20 Jun 2024 | USD | 3.32 | 3.35 | 3.23 | 3.3 | 3.3 | -0.06 (-1.79%) | 7,944,200 |
18 Jun 2024 | USD | 3.36 | 3.48 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 8,964,100 |
17 Jun 2024 | USD | 3.43 | 3.52 | 3.29 | 3.38 | 3.38 | -0.08 (-2.31%) | 11,965,700 |
14 Jun 2024 | USD | 3.56 | 3.62 | 3.44 | 3.46 | 3.46 | -0.16 (-4.42%) | 15,044,200 |
13 Jun 2024 | USD | 3.8 | 3.86 | 3.6 | 3.62 | 3.62 | -0.24 (-6.22%) | 8,600,400 |
12 Jun 2024 | USD | 4.06 | 4.16 | 3.76 | 3.86 | 3.86 | -0.03 (-0.77%) | 10,706,800 |
11 Jun 2024 | USD | 3.95 | 3.98 | 3.83 | 3.89 | 3.89 | -0.12 (-2.99%) | 8,120,100 |
10 Jun 2024 | USD | 4.07 | 4.09 | 3.92 | 4.01 | 4.01 | -0.13 (-3.14%) | 8,069,300 |
7 Jun 2024 | USD | 4.16 | 4.26 | 4.08 | 4.14 | 4.14 | -0.14 (-3.27%) | 5,573,500 |
6 Jun 2024 | USD | 4.28 | 4.33 | 4.16 | 4.28 | 4.28 | -0.03 (-0.70%) | 4,837,500 |
5 Jun 2024 | USD | 4.2 | 4.31 | 4.18 | 4.31 | 4.31 | +0.12 (+2.86%) | 4,339,700 |
4 Jun 2024 | USD | 4.24 | 4.27 | 4.18 | 4.19 | 4.19 | -0.1 (-2.33%) | 4,753,800 |
3 Jun 2024 | USD | 4.54 | 4.57 | 4.28 | 4.29 | 4.29 | -0.14 (-3.16%) | 5,367,500 |
31 May 2024 | USD | 4.5 | 4.58 | 4.33 | 4.43 | 4.43 | -0.08 (-1.77%) | 9,755,900 |
30 May 2024 | USD | 4.45 | 4.62 | 4.44 | 4.51 | 4.51 | +0.15 (+3.44%) | 8,476,700 |
29 May 2024 | USD | 4.5 | 4.64 | 4.35 | 4.36 | 4.36 | -0.21 (-4.60%) | 8,799,300 |
28 May 2024 | USD | 4.74 | 4.77 | 4.55 | 4.57 | 4.57 | -0.13 (-2.77%) | 8,322,900 |
24 May 2024 | USD | 4.64 | 4.8 | 4.61 | 4.7 | 4.7 | +0.15 (+3.30%) | 6,453,600 |
23 May 2024 | USD | 4.71 | 4.72 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 7,093,100 |
22 May 2024 | USD | 4.69 | 4.8 | 4.64 | 4.7 | 4.7 | -0.04 (-0.84%) | 6,303,300 |
21 May 2024 | USD | 4.79 | 4.95 | 4.74 | 4.74 | 4.74 | -0.07 (-1.46%) | 4,319,800 |
20 May 2024 | USD | 4.85 | 4.96 | 4.73 | 4.81 | 4.81 | -0.04 (-0.82%) | 6,550,100 |
17 May 2024 | USD | 4.76 | 4.88 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 7,807,400 |
16 May 2024 | USD | 4.63 | 4.86 | 4.57 | 4.75 | 4.75 | +0.13 (+2.81%) | 8,832,600 |