Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.92 | 4.92 | 4.53 | 4.62 | 4.62 | -0.26 (-5.33%) | 11,660,500 |
14 May 2024 | USD | 4.77 | 4.97 | 4.74 | 4.88 | 4.88 | +0.22 (+4.72%) | 8,527,000 |
13 May 2024 | USD | 4.72 | 4.83 | 4.64 | 4.66 | 4.66 | +0.01 (+0.22%) | 7,685,500 |
10 May 2024 | USD | 4.77 | 4.79 | 4.56 | 4.65 | 4.65 | -0.11 (-2.31%) | 5,206,000 |
9 May 2024 | USD | 4.62 | 4.83 | 4.59 | 4.76 | 4.76 | +0.19 (+4.16%) | 7,819,600 |
8 May 2024 | USD | 4.62 | 4.72 | 4.53 | 4.57 | 4.57 | -0.17 (-3.59%) | 10,055,500 |
7 May 2024 | USD | 4.75 | 4.91 | 4.7 | 4.74 | 4.74 | -0.02 (-0.42%) | 10,126,100 |
6 May 2024 | USD | 4.76 | 4.87 | 4.7 | 4.76 | 4.76 | +0.08 (+1.71%) | 6,778,400 |
3 May 2024 | USD | 4.84 | 4.88 | 4.67 | 4.68 | 4.68 | -0.05 (-1.06%) | 9,518,600 |
2 May 2024 | USD | 4.56 | 4.77 | 4.44 | 4.73 | 4.73 | +0.18 (+3.96%) | 12,800,500 |
1 May 2024 | USD | 4.36 | 4.68 | 4.32 | 4.55 | 4.55 | +0.15 (+3.41%) | 12,330,600 |
30 Apr 2024 | USD | 4.35 | 4.46 | 4.24 | 4.4 | 4.4 | -0.12 (-2.65%) | 24,103,100 |
29 Apr 2024 | USD | 4.1 | 4.54 | 4.1 | 4.52 | 4.52 | +0.64 (+16.49%) | 19,545,900 |
26 Apr 2024 | USD | 3.97 | 4.11 | 3.88 | 3.88 | 3.88 | -0.09 (-2.27%) | 7,574,500 |
25 Apr 2024 | USD | 3.8 | 3.98 | 3.79 | 3.97 | 3.97 | +0.1 (+2.58%) | 7,605,722 |
24 Apr 2024 | USD | 3.9 | 3.97 | 3.8 | 3.87 | 3.87 | -0.07 (-1.78%) | 9,027,200 |
23 Apr 2024 | USD | 3.81 | 4.05 | 3.79 | 3.94 | 3.94 | +0.1 (+2.60%) | 9,098,900 |
22 Apr 2024 | USD | 3.81 | 3.88 | 3.7 | 3.84 | 3.84 | -0.06 (-1.54%) | 6,763,800 |
19 Apr 2024 | USD | 3.75 | 3.91 | 3.69 | 3.9 | 3.9 | +0.1 (+2.63%) | 8,860,100 |
18 Apr 2024 | USD | 3.78 | 3.88 | 3.67 | 3.8 | 3.8 | +0.04 (+1.06%) | 8,484,300 |
17 Apr 2024 | USD | 3.77 | 3.94 | 3.75 | 3.76 | 3.76 | +0.01 (+0.27%) | 6,573,800 |
16 Apr 2024 | USD | 3.93 | 3.94 | 3.72 | 3.75 | 3.75 | -0.22 (-5.54%) | 8,543,200 |
15 Apr 2024 | USD | 4.23 | 4.24 | 3.9 | 3.97 | 3.97 | -0.14 (-3.41%) | 12,303,900 |
12 Apr 2024 | USD | 4.26 | 4.38 | 4.08 | 4.11 | 4.11 | -0.28 (-6.38%) | 7,661,400 |
11 Apr 2024 | USD | 4.31 | 4.43 | 4.2 | 4.39 | 4.39 | +0.08 (+1.86%) | 7,976,000 |
10 Apr 2024 | USD | 4.33 | 4.39 | 4.22 | 4.31 | 4.31 | -0.08 (-1.82%) | 9,720,300 |
9 Apr 2024 | USD | 4.4 | 4.55 | 4.38 | 4.39 | 4.39 | -0.06 (-1.35%) | 9,163,900 |
8 Apr 2024 | USD | 4.27 | 4.5 | 4.2 | 4.45 | 4.45 | +0.26 (+6.21%) | 6,570,200 |
5 Apr 2024 | USD | 4.19 | 4.27 | 4.13 | 4.19 | 4.19 | -0.01 (-0.24%) | 6,509,500 |
4 Apr 2024 | USD | 4.48 | 4.53 | 4.2 | 4.2 | 4.2 | -0.17 (-3.89%) | 7,723,500 |