| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 64.75 | 66.35 | 64.44 | 65.53 | 27.2361 | +0.88 (+1.36%) | 73,923 |
| 16 Feb 2022 | USD | 64.99 | 66.5 | 64.42 | 64.65 | 26.8703 | -0.34 (-0.52%) | 41,888 |
| 15 Feb 2022 | USD | 68.13 | 68.81 | 64.62 | 64.99 | 27.0116 | -3.45 (-5.04%) | 74,114 |
| 14 Feb 2022 | USD | 69.12 | 69.29 | 67.53 | 68.44 | 28.4456 | -0.84 (-1.21%) | 95,001 |
| 11 Feb 2022 | USD | 66.03 | 69.54 | 66 | 69.28 | 28.7947 | +4.23 (+6.50%) | 129,164 |
| 10 Feb 2022 | USD | 65.48 | 67.46 | 64.87 | 65.05 | 27.0366 | -1.08 (-1.63%) | 62,571 |
| 9 Feb 2022 | USD | 65.5 | 66.525 | 65.5 | 66.13 | 27.4855 | +0.66 (+1.01%) | 34,837 |
| 8 Feb 2022 | USD | 67.43 | 67.94 | 65.13 | 65.47 | 27.2111 | -2.46 (-3.62%) | 55,298 |
| 7 Feb 2022 | USD | 66.44 | 68.465 | 66.44 | 67.93 | 28.2336 | +1.18 (+1.77%) | 91,469 |
| 4 Feb 2022 | USD | 66.12 | 68.18 | 65.71 | 66.75 | 27.7431 | +1.04 (+1.58%) | 68,201 |
| 3 Feb 2022 | USD | 65.65 | 66.53 | 64.86 | 65.71 | 27.3109 | -0.61 (-0.92%) | 34,783 |
| 2 Feb 2022 | USD | 66.04 | 67.45 | 65.07 | 66.32 | 27.5644 | 0.0 (0.0%) | 83,752 |
| 1 Feb 2022 | USD | 63.2 | 66.32 | 63.17 | 66.32 | 27.5644 | +3.29 (+5.22%) | 109,022 |
| 31 Jan 2022 | USD | 62.43 | 63.94 | 61.4728 | 63.03 | 26.197 | +0.98 (+1.58%) | 62,917 |
| 28 Jan 2022 | USD | 61.23 | 63.3 | 60.85 | 62.05 | 25.7897 | +0.75 (+1.22%) | 59,253 |
| 27 Jan 2022 | USD | 62.41 | 62.49 | 60.52 | 61.3 | 25.478 | -0.02 (-0.03%) | 44,089 |
| 26 Jan 2022 | USD | 62.5 | 63.41 | 60.13 | 61.32 | 25.4863 | -0.25 (-0.41%) | 77,887 |
| 25 Jan 2022 | USD | 63.03 | 63.28 | 61.31 | 61.57 | 25.5902 | -2.06 (-3.24%) | 72,351 |
| 24 Jan 2022 | USD | 61.59 | 63.985 | 60 | 63.63 | 26.4464 | +0.68 (+1.08%) | 108,200 |
| 21 Jan 2022 | USD | 63.25 | 63.74 | 61.35 | 62.95 | 26.1638 | -0.685 (-1.08%) | 58,687 |
| 20 Jan 2022 | USD | 63.3 | 65.74 | 63.26 | 63.635 | 26.4485 | -0.225 (-0.35%) | 54,220 |
| 19 Jan 2022 | USD | 65.55 | 65.55 | 63.01 | 63.86 | 26.542 | -1.63 (-2.49%) | 38,164 |
| 18 Jan 2022 | USD | 65.63 | 66.04 | 64.42 | 65.49 | 27.2195 | +0.72 (+1.11%) | 51,913 |
| 14 Jan 2022 | USD | 63.27 | 65.49 | 63 | 64.77 | 26.9202 | +1.16 (+1.82%) | 47,448 |
| 13 Jan 2022 | USD | 64.51 | 66.28 | 63.36 | 63.61 | 26.4381 | -0.24 (-0.38%) | 79,233 |
| 12 Jan 2022 | USD | 63.51 | 65 | 62.02 | 63.85 | 26.5378 | +0.54 (+0.85%) | 77,804 |
| 11 Jan 2022 | USD | 61.87 | 63.33 | 61 | 63.31 | 26.3134 | +2.05 (+3.35%) | 50,133 |
| 10 Jan 2022 | USD | 62.17 | 62.415 | 60.16 | 61.26 | 25.4613 | -0.72 (-1.16%) | 172,897 |
| 7 Jan 2022 | USD | 64.03 | 64.21 | 61.57 | 61.98 | 25.7606 | -2.16 (-3.37%) | 140,394 |
| 6 Jan 2022 | USD | 64.22 | 65.05 | 63.75 | 64.14 | 26.6584 | +1.06 (+1.68%) | 44,973 |
