Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 63.86 | 66.69 | 63.425 | 65.04 | 27.0324 | +1.5 (+2.36%) | 65,891 |
19 Nov 2021 | USD | 64 | 64.03 | 62.02 | 63.54 | 26.409 | -1.43 (-2.20%) | 50,256 |
18 Nov 2021 | USD | 64.23 | 64.98 | 62.5 | 64.97 | 27.0033 | +1.31 (+2.06%) | 32,700 |
17 Nov 2021 | USD | 64.46 | 64.8017 | 63.3 | 63.66 | 26.4589 | -0.2 (-0.31%) | 36,733 |
16 Nov 2021 | USD | 65 | 65.1 | 63.275 | 63.86 | 26.542 | -1.14 (-1.75%) | 36,278 |
15 Nov 2021 | USD | 64.35 | 66.4874 | 64.05 | 65 | 27.0158 | +0.68 (+1.06%) | 69,765 |
12 Nov 2021 | USD | 63.6508 | 65.025 | 63.6508 | 64.32 | 26.7332 | -0.83 (-1.27%) | 25,116 |
11 Nov 2021 | USD | 63.91 | 65.99 | 63.91 | 65.15 | 27.0781 | +1.28 (+2.00%) | 77,939 |
10 Nov 2021 | USD | 65.35 | 66.48 | 63.3 | 63.87 | 26.5461 | -1.41 (-2.16%) | 40,453 |
9 Nov 2021 | USD | 65.49 | 65.99 | 64.5 | 65.28 | 27.1322 | -0.27 (-0.41%) | 29,783 |
8 Nov 2021 | USD | 65.47 | 66.9293 | 65 | 65.55 | 27.2444 | -0.17 (-0.26%) | 39,324 |
5 Nov 2021 | USD | 64 | 66.95 | 62.52 | 65.72 | 27.315 | +2.36 (+3.72%) | 62,476 |
4 Nov 2021 | USD | 63.9 | 64.35 | 60.63 | 63.36 | 26.3342 | +0.09 (+0.14%) | 88,987 |
3 Nov 2021 | USD | 61.51 | 65 | 61.51 | 63.27 | 26.2968 | +0.8 (+1.28%) | 58,355 |
2 Nov 2021 | USD | 63.95 | 63.95 | 61.42 | 62.47 | 25.9643 | -1.48 (-2.31%) | 60,829 |
1 Nov 2021 | USD | 62.41 | 65.44 | 62.41 | 63.95 | 26.5794 | +2.13 (+3.45%) | 57,117 |
29 Oct 2021 | USD | 62.02 | 63.285 | 61.37 | 61.82 | 25.6941 | -0.62 (-0.99%) | 68,251 |
28 Oct 2021 | USD | 64.76 | 64.76 | 61.87 | 62.44 | 25.9518 | -2.68 (-4.12%) | 71,478 |
27 Oct 2021 | USD | 62 | 67.94 | 62 | 65.12 | 27.0657 | +3.18 (+5.13%) | 154,325 |
26 Oct 2021 | USD | 62 | 66.645 | 61.18 | 61.94 | 25.744 | +0.36 (+0.58%) | 190,532 |
25 Oct 2021 | USD | 69.1 | 70.17 | 61.135 | 61.58 | 25.5943 | -6.43 (-9.45%) | 250,439 |
22 Oct 2021 | USD | 84.32 | 84.32 | 65.97 | 68.01 | 28.2668 | -16.85 (-19.86%) | 319,771 |
21 Oct 2021 | USD | 86.18 | 87.34 | 83.65 | 84.86 | 35.2702 | -1.67 (-1.93%) | 38,523 |
20 Oct 2021 | USD | 86.02 | 87.52 | 85.12 | 86.53 | 35.9643 | -0.34 (-0.39%) | 35,988 |
19 Oct 2021 | USD | 89.76 | 90.43 | 86.0257 | 86.87 | 36.1056 | -2.43 (-2.72%) | 45,732 |
18 Oct 2021 | USD | 88.38 | 91 | 88.38 | 89.3 | 37.1155 | +1.31 (+1.49%) | 61,055 |
15 Oct 2021 | USD | 86.25 | 88.53 | 85.89 | 87.99 | 36.5711 | +2.6 (+3.04%) | 53,556 |
14 Oct 2021 | USD | 86 | 86 | 84.9281 | 85.39 | 35.4904 | +0.34 (+0.40%) | 73,193 |
13 Oct 2021 | USD | 84.3 | 85.982 | 83.22 | 85.05 | 35.3491 | +0.85 (+1.01%) | 48,580 |
12 Oct 2021 | USD | 82.43 | 85 | 81.33 | 84.2 | 34.9958 | +1.33 (+1.60%) | 45,321 |