Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 64.65 | 65.28 | 62.51 | 62.72 | 26.0682 | -1.44 (-2.24%) | 37,968 |
15 Jul 2021 | USD | 63.78 | 66 | 63.03 | 64.16 | 26.6667 | -0.18 (-0.28%) | 54,272 |
14 Jul 2021 | USD | 66 | 66.31 | 64.2867 | 64.34 | 26.7415 | -1.75 (-2.65%) | 21,222 |
13 Jul 2021 | USD | 64.25 | 67 | 63.83 | 66.09 | 27.4688 | +1.28 (+1.98%) | 42,689 |
12 Jul 2021 | USD | 64.96 | 64.96 | 63.72 | 64.81 | 26.9368 | -0.19 (-0.29%) | 32,851 |
9 Jul 2021 | USD | 63.91 | 65 | 62.43 | 65 | 27.0158 | +1.55 (+2.44%) | 38,898 |
8 Jul 2021 | USD | 65.8 | 65.8 | 62.2985 | 63.45 | 26.3716 | -3.31 (-4.96%) | 59,511 |
7 Jul 2021 | USD | 67.61 | 68.49 | 64.98 | 66.76 | 27.7473 | -0.9 (-1.33%) | 41,288 |
6 Jul 2021 | USD | 69.11 | 69.11 | 66.68 | 67.66 | 28.1214 | -1.77 (-2.55%) | 30,431 |
2 Jul 2021 | USD | 69.48 | 69.88 | 67.48 | 69.43 | 28.857 | -0.05 (-0.07%) | 42,463 |
1 Jul 2021 | USD | 68.24 | 70.19 | 66.7501 | 69.48 | 28.8778 | +1.97 (+2.92%) | 45,294 |
30 Jun 2021 | USD | 63.9 | 67.87 | 63.54 | 67.51 | 28.059 | +4.14 (+6.53%) | 59,227 |
29 Jun 2021 | USD | 62.93 | 64.64 | 62.19 | 63.37 | 26.3383 | +1.37 (+2.21%) | 54,102 |
28 Jun 2021 | USD | 70.43 | 70.43 | 61.81 | 62 | 25.7689 | -8.68 (-12.28%) | 184,740 |
25 Jun 2021 | USD | 69.5 | 72.3499 | 69.03 | 70.68 | 29.3766 | +1.45 (+2.09%) | 593,795 |
24 Jun 2021 | USD | 69.36 | 69.36 | 68.06 | 69.23 | 28.7739 | +0.11 (+0.16%) | 39,156 |
23 Jun 2021 | USD | 68.7 | 69.4 | 68.38 | 69.12 | 28.7282 | +0.32 (+0.47%) | 29,619 |
22 Jun 2021 | USD | 69.55 | 69.57 | 67.6 | 68.8 | 28.5952 | -0.82 (-1.18%) | 34,517 |
21 Jun 2021 | USD | 68.22 | 69.9 | 68.22 | 69.62 | 28.936 | +1.44 (+2.11%) | 53,496 |
18 Jun 2021 | USD | 66.91 | 68.38 | 66.02 | 68.18 | 28.3375 | +1.11 (+1.65%) | 69,607 |
17 Jun 2021 | USD | 69.83 | 69.9 | 66 | 67.07 | 27.8761 | -2.81 (-4.02%) | 40,049 |
16 Jun 2021 | USD | 69.38 | 70 | 68.74 | 69.88 | 29.0441 | +0.43 (+0.62%) | 61,533 |
15 Jun 2021 | USD | 68.68 | 69.77 | 67 | 69.45 | 28.8653 | +0.89 (+1.30%) | 40,485 |
14 Jun 2021 | USD | 68.93 | 69.69 | 67.7034 | 68.56 | 28.4954 | +0.02 (+0.03%) | 24,725 |
11 Jun 2021 | USD | 70 | 70 | 68.51 | 68.54 | 28.4871 | -1.26 (-1.81%) | 22,464 |
10 Jun 2021 | USD | 69.63 | 70 | 69.36 | 69.8 | 29.0108 | +0.31 (+0.45%) | 38,926 |
9 Jun 2021 | USD | 70 | 70 | 69.1353 | 69.49 | 28.882 | -0.46 (-0.66%) | 27,766 |
8 Jun 2021 | USD | 68.67 | 69.95 | 68.1 | 69.95 | 29.0732 | +1.44 (+2.10%) | 35,463 |
7 Jun 2021 | USD | 67.33 | 70 | 67.28 | 68.51 | 28.4746 | +1.23 (+1.83%) | 65,301 |
4 Jun 2021 | USD | 68.01 | 68.6 | 66.24 | 67.28 | 27.9634 | -0.73 (-1.07%) | 27,119 |