Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 67.6 | 69.3 | 67.21 | 68.01 | 28.2668 | +0.47 (+0.70%) | 44,724 |
2 Jun 2021 | USD | 65.97 | 67.88 | 65.545 | 67.54 | 28.0715 | +1.67 (+2.54%) | 51,469 |
1 Jun 2021 | USD | 63.93 | 66.38 | 63.5082 | 65.87 | 27.3774 | +2.89 (+4.59%) | 41,648 |
28 May 2021 | USD | 64.08 | 64.08 | 61.3601 | 62.98 | 26.1762 | -1.21 (-1.89%) | 40,220 |
27 May 2021 | USD | 66.32 | 66.61 | 62.85 | 64.19 | 26.6791 | -4.5 (-6.55%) | 77,788 |
26 May 2021 | USD | 67.28 | 68.95 | 65.65 | 68.69 | 28.5495 | +2.94 (+4.47%) | 104,434 |
25 May 2021 | USD | 68.07 | 68.5 | 64.77 | 65.75 | 27.3275 | -1.92 (-2.84%) | 57,851 |
24 May 2021 | USD | 67.91 | 68.1314 | 66.2 | 67.67 | 28.1255 | +1.15 (+1.73%) | 77,268 |
21 May 2021 | USD | 67 | 67.4219 | 66.0925 | 66.52 | 27.6475 | +0.71 (+1.08%) | 31,098 |
20 May 2021 | USD | 66 | 66.24 | 64.32 | 65.81 | 27.3525 | -0.18 (-0.27%) | 38,026 |
19 May 2021 | USD | 64.68 | 66.155 | 62.51 | 65.99 | 27.4273 | +0.13 (+0.20%) | 40,109 |
18 May 2021 | USD | 65.62 | 66.35 | 63.83 | 65.86 | 27.3732 | +0.92 (+1.42%) | 42,189 |
17 May 2021 | USD | 63.74 | 65.3899 | 63.38 | 64.94 | 26.9909 | +1.2 (+1.88%) | 25,225 |
14 May 2021 | USD | 62.13 | 65.1299 | 62.13 | 63.74 | 26.4921 | +2.48 (+4.05%) | 34,522 |
13 May 2021 | USD | 63.75 | 64.46 | 59.06 | 61.26 | 25.4613 | -1.27 (-2.03%) | 46,032 |
12 May 2021 | USD | 64.59 | 66.46 | 62.19 | 62.53 | 25.9892 | -2.32 (-3.58%) | 39,512 |
11 May 2021 | USD | 64.51 | 65.9425 | 64.1755 | 64.85 | 26.9534 | -1.32 (-1.99%) | 44,197 |
10 May 2021 | USD | 67.28 | 67.28 | 64.46 | 66.17 | 27.5021 | +0.17 (+0.26%) | 39,767 |
7 May 2021 | USD | 62.81 | 67.06 | 62.81 | 66 | 27.4314 | +2 (+3.13%) | 46,753 |
6 May 2021 | USD | 67.05 | 67.05 | 60 | 64 | 26.6002 | -3.58 (-5.30%) | 88,638 |
5 May 2021 | USD | 65.43 | 67.58 | 64.41 | 67.58 | 28.0881 | +1.75 (+2.66%) | 16,818 |
4 May 2021 | USD | 66.98 | 69.04 | 64.5 | 65.83 | 27.3608 | -1.46 (-2.17%) | 94,540 |
3 May 2021 | USD | 60 | 69.945 | 58.65 | 67.29 | 27.9676 | +7.29 (+12.15%) | 151,962 |
30 Apr 2021 | USD | 59.56 | 61.11 | 58.99 | 60 | 24.9377 | -0.35 (-0.58%) | 47,131 |
29 Apr 2021 | USD | 59.23 | 60.41 | 58.19 | 60.35 | 25.0831 | +1.35 (+2.29%) | 44,015 |
28 Apr 2021 | USD | 58.89 | 60.56 | 58.36 | 59 | 24.522 | +0.44 (+0.75%) | 69,117 |
27 Apr 2021 | USD | 58.24 | 62 | 58.24 | 58.56 | 24.3392 | +0.26 (+0.45%) | 56,142 |
26 Apr 2021 | USD | 57.4 | 59.1 | 56.84 | 58.3 | 24.2311 | +1.16 (+2.03%) | 45,317 |
23 Apr 2021 | USD | 55.8 | 57.14 | 55.68 | 57.14 | 23.749 | +1.12 (+2.00%) | 61,097 |
22 Apr 2021 | USD | 56.62 | 57.39 | 55.03 | 56.02 | 23.2835 | -0.6 (-1.06%) | 23,146 |