Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 4.22 | 4.44 | 4.19 | 4.37 | 4.37 | +0.23 (+5.56%) | 12,384,100 |
2 Apr 2024 | USD | 4.18 | 4.24 | 4.1 | 4.14 | 4.14 | -0.17 (-3.94%) | 10,049,900 |
1 Apr 2024 | USD | 4.48 | 4.5 | 4.28 | 4.31 | 4.31 | 0.0 (0.0%) | 8,132,700 |
28 Mar 2024 | USD | 4.38 | 4.49 | 4.31 | 4.31 | 4.31 | -0.12 (-2.71%) | 10,689,000 |
27 Mar 2024 | USD | 4.01 | 4.48 | 3.95 | 4.43 | 4.43 | +0.41 (+10.20%) | 11,672,700 |
26 Mar 2024 | USD | 4.26 | 4.26 | 4.02 | 4.02 | 4.02 | -0.17 (-4.06%) | 9,681,100 |
25 Mar 2024 | USD | 4.39 | 4.43 | 4.17 | 4.19 | 4.19 | -0.22 (-4.99%) | 9,935,400 |
22 Mar 2024 | USD | 4.59 | 4.59 | 4.4 | 4.41 | 4.41 | -0.22 (-4.75%) | 7,424,200 |
21 Mar 2024 | USD | 4.71 | 4.83 | 4.62 | 4.63 | 4.63 | -0.07 (-1.49%) | 10,954,700 |
20 Mar 2024 | USD | 4.49 | 4.71 | 4.43 | 4.7 | 4.7 | +0.17 (+3.75%) | 9,532,300 |
19 Mar 2024 | USD | 4.5 | 4.64 | 4.46 | 4.53 | 4.53 | -0.09 (-1.95%) | 17,850,600 |
18 Mar 2024 | USD | 4.54 | 4.68 | 4.49 | 4.62 | 4.62 | +0.08 (+1.76%) | 20,164,400 |
15 Mar 2024 | USD | 4.45 | 4.56 | 4.33 | 4.54 | 4.54 | 0.0 (0.0%) | 34,445,000 |
14 Mar 2024 | USD | 4.76 | 4.84 | 4.49 | 4.54 | 4.54 | -0.3 (-6.20%) | 20,173,700 |
13 Mar 2024 | USD | 4.8 | 5.02 | 4.77 | 4.84 | 4.84 | +0.03 (+0.62%) | 19,548,400 |
12 Mar 2024 | USD | 4.96 | 5.03 | 4.75 | 4.81 | 4.81 | -0.1 (-2.04%) | 12,383,200 |
11 Mar 2024 | USD | 4.99 | 5.11 | 4.9 | 4.91 | 4.91 | +0.07 (+1.45%) | 9,683,500 |
8 Mar 2024 | USD | 5.22 | 5.25 | 4.83 | 4.84 | 4.84 | -0.22 (-4.35%) | 8,063,200 |
7 Mar 2024 | USD | 4.96 | 5.25 | 4.96 | 5.06 | 5.06 | +0.11 (+2.22%) | 8,157,200 |
6 Mar 2024 | USD | 5.06 | 5.1 | 4.78 | 4.95 | 4.95 | +0.14 (+2.91%) | 12,900,800 |
5 Mar 2024 | USD | 5.24 | 5.25 | 4.8 | 4.81 | 4.81 | -0.67 (-12.23%) | 16,053,500 |
4 Mar 2024 | USD | 5.57 | 5.66 | 5.46 | 5.48 | 5.48 | -0.05 (-0.90%) | 11,203,300 |
1 Mar 2024 | USD | 5.55 | 5.62 | 5.35 | 5.53 | 5.53 | +0.04 (+0.73%) | 7,995,800 |
29 Feb 2024 | USD | 5.26 | 5.59 | 5.26 | 5.49 | 5.49 | +0.34 (+6.60%) | 16,291,200 |
28 Feb 2024 | USD | 4.99 | 5.22 | 4.93 | 5.15 | 5.15 | +0.32 (+6.63%) | 7,761,400 |
27 Feb 2024 | USD | 4.9 | 5.02 | 4.75 | 4.83 | 4.83 | +0.09 (+1.90%) | 15,369,400 |
26 Feb 2024 | USD | 4.7 | 5.02 | 4.67 | 4.74 | 4.74 | -0.07 (-1.46%) | 8,307,100 |
23 Feb 2024 | USD | 4.63 | 4.84 | 4.37 | 4.81 | 4.81 | +0.16 (+3.44%) | 29,667,700 |
22 Feb 2024 | USD | 4.61 | 4.8 | 4.55 | 4.65 | 4.65 | -0.04 (-0.85%) | 8,409,200 |
21 Feb 2024 | USD | 4.65 | 4.77 | 4.63 | 4.69 | 4.69 | +0.04 (+0.86%) | 6,882,800 |