| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 53.4 | 57.06 | 53.4 | 56.62 | 23.5328 | +3.22 (+6.03%) | 24,834 |
| 20 Apr 2021 | USD | 53.53 | 54.08 | 52.7844 | 53.4 | 22.1945 | -0.79 (-1.46%) | 25,105 |
| 19 Apr 2021 | USD | 54.1 | 55.1686 | 53.22 | 54.19 | 22.5229 | +0.38 (+0.71%) | 30,748 |
| 16 Apr 2021 | USD | 54.01 | 54.37 | 53.29 | 53.81 | 22.3649 | -0.44 (-0.81%) | 16,684 |
| 15 Apr 2021 | USD | 55.08 | 55.08 | 52.715 | 54.25 | 22.5478 | -1.22 (-2.20%) | 48,338 |
| 14 Apr 2021 | USD | 55 | 55.795 | 54.15 | 55.47 | 23.0549 | +0.92 (+1.69%) | 48,837 |
| 13 Apr 2021 | USD | 54.51 | 54.9193 | 54 | 54.55 | 22.6725 | +0.1 (+0.18%) | 18,392 |
| 12 Apr 2021 | USD | 54.41 | 54.99 | 53.59 | 54.45 | 22.6309 | -0.22 (-0.40%) | 14,065 |
| 9 Apr 2021 | USD | 55.02 | 55.24 | 53.88 | 54.67 | 22.7224 | -0.74 (-1.34%) | 13,842 |
| 8 Apr 2021 | USD | 55.51 | 56.01 | 53.3762 | 55.41 | 23.0299 | -0.22 (-0.40%) | 33,221 |
| 7 Apr 2021 | USD | 55.5 | 56.47 | 55.27 | 55.63 | 23.1214 | -0.89 (-1.57%) | 31,319 |
| 6 Apr 2021 | USD | 55.46 | 56.93 | 55.46 | 56.52 | 23.4913 | +1.12 (+2.02%) | 16,556 |
| 5 Apr 2021 | USD | 55 | 56.995 | 53.6479 | 55.4 | 23.0258 | +1.33 (+2.46%) | 66,071 |
| 1 Apr 2021 | USD | 52.74 | 55.91 | 52.74 | 54.07 | 22.473 | +1.6 (+3.05%) | 39,878 |
| 31 Mar 2021 | USD | 52.65 | 53.4948 | 52.15 | 52.47 | 21.808 | +0.03 (+0.06%) | 78,711 |
| 30 Mar 2021 | USD | 52.32 | 53.11 | 51.7 | 52.44 | 21.7955 | 0.0 (0.0%) | 37,656 |
| 29 Mar 2021 | USD | 53.63 | 54.499 | 52.44 | 52.44 | 21.7955 | -1.33 (-2.47%) | 39,809 |
| 26 Mar 2021 | USD | 53.87 | 54.8712 | 52.2739 | 53.77 | 22.3483 | +0.36 (+0.67%) | 33,693 |
| 25 Mar 2021 | USD | 52 | 53.82 | 52 | 53.41 | 22.1987 | +0.99 (+1.89%) | 52,501 |
| 24 Mar 2021 | USD | 53.38 | 54.44 | 52.12 | 52.42 | 21.7872 | -0.13 (-0.25%) | 18,216 |
| 23 Mar 2021 | USD | 53.13 | 54.385 | 52.5 | 52.55 | 21.8412 | -1 (-1.87%) | 20,811 |
| 22 Mar 2021 | USD | 53.45 | 54.175 | 52.35 | 53.55 | 22.2569 | +0.3 (+0.56%) | 36,502 |
| 19 Mar 2021 | USD | 53.4 | 56.35 | 52.98 | 53.25 | 22.1322 | -0.75 (-1.39%) | 60,549 |
| 18 Mar 2021 | USD | 55.51 | 57.4299 | 53.81 | 54 | 22.4439 | -2.26 (-4.02%) | 19,159 |
| 17 Mar 2021 | USD | 55.22 | 57.9999 | 54.89 | 56.26 | 23.3832 | +0.93 (+1.68%) | 37,456 |
| 16 Mar 2021 | USD | 57.34 | 57.44 | 55.01 | 55.33 | 22.9967 | -2.8 (-4.82%) | 31,087 |
| 15 Mar 2021 | USD | 58.79 | 58.79 | 56.3401 | 58.13 | 24.1604 | -1.09 (-1.84%) | 23,478 |
| 12 Mar 2021 | USD | 57.99 | 59.73 | 56.5197 | 59.22 | 24.6135 | +1.73 (+3.01%) | 26,223 |
| 11 Mar 2021 | USD | 55.5 | 58.19 | 55.29 | 57.49 | 23.8944 | +2 (+3.60%) | 58,627 |
| 10 Mar 2021 | USD | 52.64 | 55.49 | 52.24 | 55.49 | 23.0632 | +2.98 (+5.68%) | 38,445 |
