| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.89 | 9.89 | 9.72 | 9.76 | 4.0565 | -0.25 (-2.50%) | 19,720 |
| 26 Oct 2020 | USD | 9.99 | 10.0496 | 9.89 | 10.01 | 4.1604 | -0.06 (-0.60%) | 20,622 |
| 23 Oct 2020 | USD | 10.025 | 10.13 | 9.74 | 10.07 | 4.1854 | +0.13 (+1.31%) | 22,761 |
| 22 Oct 2020 | USD | 9.8 | 10.07 | 9.75 | 9.94 | 4.1313 | +0.28 (+2.90%) | 53,310 |
| 21 Oct 2020 | USD | 10.14 | 10.14 | 9.62 | 9.66 | 4.015 | -0.05 (-0.51%) | 18,184 |
| 20 Oct 2020 | USD | 9.59 | 10.06 | 9.55 | 9.71 | 4.0357 | +0.16 (+1.68%) | 28,111 |
| 19 Oct 2020 | USD | 10.2 | 10.35 | 9.505 | 9.55 | 3.9692 | -0.51 (-5.07%) | 116,717 |
| 16 Oct 2020 | USD | 10.15 | 10.3621 | 10.05 | 10.06 | 4.1812 | -0.09 (-0.89%) | 27,438 |
| 15 Oct 2020 | USD | 10.42 | 10.47 | 10.15 | 10.15 | 4.2186 | -0.335 (-3.20%) | 29,008 |
| 14 Oct 2020 | USD | 10.32 | 10.726 | 10.32 | 10.485 | 4.3579 | -0.085 (-0.80%) | 30,515 |
| 13 Oct 2020 | USD | 10.32 | 10.61 | 10.15 | 10.57 | 4.3932 | +0.26 (+2.52%) | 46,555 |
| 12 Oct 2020 | USD | 10.5 | 10.5836 | 10.2625 | 10.31 | 4.2851 | -0.13 (-1.25%) | 22,400 |
| 9 Oct 2020 | USD | 11.0792 | 11.0792 | 10.4 | 10.44 | 4.3392 | -0.05 (-0.48%) | 35,588 |
| 8 Oct 2020 | USD | 10.7 | 10.945 | 10.26 | 10.49 | 4.3599 | -0.22 (-2.05%) | 165,011 |
| 7 Oct 2020 | USD | 10.83 | 10.93 | 10.3934 | 10.71 | 4.4514 | +0.01 (+0.09%) | 17,912 |
| 6 Oct 2020 | USD | 11.1 | 11.3 | 10.68 | 10.7 | 4.4472 | -0.31 (-2.82%) | 28,643 |
| 5 Oct 2020 | USD | 10.9 | 11.3 | 10.76 | 11.01 | 4.5761 | +0.21 (+1.94%) | 18,482 |
| 2 Oct 2020 | USD | 10.59 | 11.16 | 10.59 | 10.8 | 4.4888 | +0.1 (+0.93%) | 24,935 |
| 1 Oct 2020 | USD | 11.13 | 11.2 | 10.7 | 10.7 | 4.4472 | -0.41 (-3.69%) | 9,661 |
| 30 Sep 2020 | USD | 11 | 11.29 | 10.85 | 11.11 | 4.6176 | +0.1 (+0.91%) | 17,547 |
| 29 Sep 2020 | USD | 11.2 | 11.29 | 10.91 | 11.01 | 4.5761 | +0.08 (+0.73%) | 6,791 |
| 28 Sep 2020 | USD | 11.35 | 11.485 | 10.93 | 10.93 | 4.5428 | -0.17 (-1.53%) | 5,995 |
| 25 Sep 2020 | USD | 10.76 | 11.27 | 10.76 | 11.1 | 4.6135 | +0.09 (+0.82%) | 6,246 |
| 24 Sep 2020 | USD | 11.15 | 11.4111 | 10.45 | 11.01 | 4.5761 | -0.24 (-2.13%) | 16,021 |
| 23 Sep 2020 | USD | 11.56 | 11.75 | 11.25 | 11.25 | 4.6758 | -0.29 (-2.51%) | 17,341 |
| 22 Sep 2020 | USD | 11.79 | 11.89 | 11.4 | 11.54 | 4.7963 | -0.16 (-1.37%) | 24,856 |
| 21 Sep 2020 | USD | 11.64 | 12.01 | 11.45 | 11.7 | 4.8628 | -0.28 (-2.34%) | 13,130 |
| 18 Sep 2020 | USD | 12.41 | 12.41 | 11.98 | 11.98 | 4.9792 | -0.52 (-4.16%) | 39,187 |
| 17 Sep 2020 | USD | 11.95 | 12.5 | 11.792 | 12.5 | 5.1953 | +0.18 (+1.46%) | 5,537 |
| 16 Sep 2020 | USD | 12.16 | 12.5 | 11.91 | 12.32 | 5.1205 | +0.65 (+5.57%) | 15,246 |
