| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 13.49 | 14.7 | 13.2436 | 14.44 | 6.0017 | +0.88 (+6.49%) | 20,254 |
| 31 Jul 2020 | USD | 14.3 | 14.35 | 13.35 | 13.56 | 5.6359 | -0.74 (-5.17%) | 34,704 |
| 30 Jul 2020 | USD | 13.8 | 14.83 | 13.32 | 14.3 | 5.9435 | +1.6 (+12.60%) | 106,918 |
| 29 Jul 2020 | USD | 13.3016 | 13.3016 | 12.6 | 12.7 | 5.2785 | +0.59 (+4.87%) | 55,548 |
| 28 Jul 2020 | USD | 12.745 | 13.365 | 12.11 | 12.11 | 5.0333 | -0.68 (-5.32%) | 78,382 |
| 27 Jul 2020 | USD | 13.27 | 13.71 | 12.71 | 12.79 | 5.3159 | -0.31 (-2.37%) | 35,890 |
| 24 Jul 2020 | USD | 13.71 | 14 | 13.1 | 13.1 | 5.4447 | -0.58 (-4.24%) | 59,254 |
| 23 Jul 2020 | USD | 13.5 | 13.97 | 13.5 | 13.68 | 5.6858 | +0.48 (+3.64%) | 54,773 |
| 22 Jul 2020 | USD | 13.42 | 13.675 | 12.756 | 13.2 | 5.4863 | -0.4 (-2.94%) | 18,544 |
| 21 Jul 2020 | USD | 13 | 13.9847 | 13 | 13.6 | 5.6525 | +0.59 (+4.53%) | 16,622 |
| 20 Jul 2020 | USD | 12.57 | 13.55 | 12.55 | 13.01 | 5.4073 | +0.44 (+3.50%) | 15,845 |
| 17 Jul 2020 | USD | 13.18 | 13.51 | 12.5 | 12.57 | 5.2244 | -0.68 (-5.13%) | 17,189 |
| 16 Jul 2020 | USD | 13.27 | 14.13 | 13.0835 | 13.25 | 5.5071 | -0.29 (-2.14%) | 27,017 |
| 15 Jul 2020 | USD | 12.42 | 15.5265 | 12.3895 | 13.54 | 5.6276 | +1.5 (+12.46%) | 114,875 |
| 14 Jul 2020 | USD | 11.88 | 12.2972 | 11.81 | 12.04 | 5.0042 | -0.02 (-0.17%) | 15,915 |
| 13 Jul 2020 | USD | 12.07 | 12.3 | 11.91 | 12.06 | 5.0125 | +0.02 (+0.17%) | 18,999 |
| 10 Jul 2020 | USD | 11.949 | 12.3 | 11.56 | 12.04 | 5.0042 | +0.17 (+1.43%) | 21,791 |
| 9 Jul 2020 | USD | 12.5 | 12.6926 | 11.65 | 11.87 | 4.9335 | -0.74 (-5.87%) | 25,947 |
| 8 Jul 2020 | USD | 13.39 | 13.5339 | 12.36 | 12.61 | 5.2411 | -0.67 (-5.05%) | 20,527 |
| 7 Jul 2020 | USD | 11.62 | 13.55 | 11.62 | 13.28 | 5.5195 | +1.49 (+12.64%) | 63,967 |
| 6 Jul 2020 | USD | 11.3 | 11.97 | 11.24 | 11.79 | 4.9002 | +0.54 (+4.80%) | 22,287 |
| 2 Jul 2020 | USD | 11.45 | 11.6 | 11.0116 | 11.25 | 4.6758 | +0.21 (+1.90%) | 34,659 |
| 1 Jul 2020 | USD | 12.58 | 13.96 | 11.025 | 11.04 | 4.5885 | -0.679 (-12.89%) | 51,986 |
| 1 Jul 2020 |
|
|||||||
| 30 Jun 2020 | USD | 0.5641 | 0.6442 | 0.55 | 0.6337 | 5.2677 | +0.024 (+3.92%) | 27,969 |
| 29 Jun 2020 | USD | 0.6179 | 0.638 | 0.6002 | 0.6098 | 5.069 | +0.008 (+1.35%) | 15,410 |
| 26 Jun 2020 | USD | 0.6 | 0.6399 | 0.5514 | 0.6017 | 5.0017 | +0.002 (+0.28%) | 278,987 |
| 25 Jun 2020 | USD | 0.6119 | 0.6301 | 0.6 | 0.6 | 4.9875 | -0.015 (-2.45%) | 34,830 |
| 24 Jun 2020 | USD | 0.68 | 0.6941 | 0.6 | 0.6151 | 5.1131 | -0.074 (-10.73%) | 55,014 |
| 23 Jun 2020 | USD | 0.7087 | 0.725 | 0.67 | 0.689 | 5.7273 | -0.014 (-2.03%) | 21,979 |
| 22 Jun 2020 | USD | 0.7 | 0.71 | 0.665 | 0.7033 | 5.8462 | +0.003 (+0.46%) | 27,836 |
