| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.75 | 0.77 | 0.7001 | 0.7001 | 5.8196 | -0.007 (-0.96%) | 29,082 |
| 18 Jun 2020 | USD | 0.725 | 0.7502 | 0.7 | 0.7069 | 5.8761 | -0.048 (-6.37%) | 29,467 |
| 17 Jun 2020 | USD | 0.8209 | 0.8236 | 0.751 | 0.755 | 6.276 | -0.03 (-3.77%) | 16,941 |
| 16 Jun 2020 | USD | 0.88 | 0.95 | 0.766 | 0.7846 | 6.522 | -0.041 (-5.01%) | 29,849 |
| 15 Jun 2020 | USD | 0.75 | 0.9898 | 0.6701 | 0.826 | 6.8662 | +0.072 (+9.62%) | 37,600 |
| 12 Jun 2020 | USD | 0.75 | 0.8186 | 0.7212 | 0.7535 | 6.2635 | +0.078 (+11.53%) | 38,407 |
| 11 Jun 2020 | USD | 0.703 | 0.7588 | 0.662 | 0.6756 | 5.616 | -0.079 (-10.47%) | 39,018 |
| 10 Jun 2020 | USD | 1.01 | 1.09 | 0.75 | 0.7546 | 6.2727 | -0.187 (-19.84%) | 63,901 |
| 9 Jun 2020 | USD | 1.14 | 1.14 | 0.93 | 0.9414 | 7.8254 | -0.139 (-12.83%) | 47,451 |
| 8 Jun 2020 | USD | 1.1 | 1.17 | 1.01 | 1.08 | 8.9776 | +0.13 (+13.68%) | 64,333 |
| 5 Jun 2020 | USD | 0.93 | 0.99 | 0.85 | 0.95 | 7.8969 | +0.16 (+20.24%) | 54,964 |
| 4 Jun 2020 | USD | 0.6961 | 0.8049 | 0.69 | 0.7901 | 6.5677 | +0.11 (+16.19%) | 38,781 |
| 3 Jun 2020 | USD | 0.6629 | 0.7212 | 0.65 | 0.68 | 5.6525 | +0.029 (+4.50%) | 61,899 |
| 2 Jun 2020 | USD | 0.65 | 0.675 | 0.6378 | 0.6507 | 5.409 | +0.021 (+3.29%) | 18,362 |
| 1 Jun 2020 | USD | 0.672 | 0.68 | 0.624 | 0.63 | 5.2369 | -0.06 (-8.70%) | 28,753 |
| 29 May 2020 | USD | 0.6264 | 0.69 | 0.6068 | 0.69 | 5.7357 | +0.06 (+9.51%) | 29,888 |
| 28 May 2020 | USD | 0.6633 | 0.6699 | 0.621 | 0.6301 | 5.2377 | -0.021 (-3.21%) | 19,477 |
| 27 May 2020 | USD | 0.68 | 0.6802 | 0.62 | 0.651 | 5.4115 | +0.01 (+1.59%) | 16,311 |
| 26 May 2020 | USD | 0.6195 | 0.6599 | 0.6012 | 0.6408 | 5.3267 | +0.052 (+8.92%) | 30,956 |
| 22 May 2020 | USD | 0.62 | 0.6625 | 0.584 | 0.5883 | 4.8903 | -0.031 (-5.04%) | 14,455 |
| 21 May 2020 | USD | 0.64 | 0.6584 | 0.6101 | 0.6195 | 5.1496 | -0.011 (-1.68%) | 10,950 |
| 20 May 2020 | USD | 0.6386 | 0.6567 | 0.59 | 0.6301 | 5.2377 | +0.028 (+4.63%) | 18,456 |
| 19 May 2020 | USD | 0.5821 | 0.64 | 0.5821 | 0.6022 | 5.0058 | -0.007 (-1.12%) | 22,124 |
| 18 May 2020 | USD | 0.617 | 0.63 | 0.5601 | 0.609 | 5.0623 | +0.066 (+12.07%) | 39,828 |
| 15 May 2020 | USD | 0.555 | 0.555 | 0.52 | 0.5434 | 4.517 | +0.01 (+1.86%) | 29,410 |
| 14 May 2020 | USD | 0.5369 | 0.58 | 0.47 | 0.5335 | 4.4347 | -0.006 (-1.20%) | 28,389 |
| 13 May 2020 | USD | 0.582 | 0.5997 | 0.5348 | 0.54 | 4.4888 | -0.045 (-7.63%) | 27,063 |
| 12 May 2020 | USD | 0.6143 | 0.6313 | 0.57 | 0.5846 | 4.8595 | -0.024 (-3.93%) | 27,006 |
| 11 May 2020 | USD | 0.6685 | 0.68 | 0.6067 | 0.6085 | 5.0582 | -0.046 (-6.99%) | 17,625 |
| 8 May 2020 | USD | 0.65 | 0.68 | 0.61 | 0.6542 | 5.4381 | +0.003 (+0.43%) | 10,244 |
