Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.67 | 0.68 | 0.62 | 0.6514 | 5.4148 | +0.032 (+5.18%) | 15,070 |
6 May 2020 | USD | 0.6739 | 0.6739 | 0.59 | 0.6193 | 5.148 | -0.037 (-5.62%) | 28,387 |
5 May 2020 | USD | 0.64 | 0.6706 | 0.62 | 0.6562 | 5.4547 | +0.043 (+6.98%) | 24,616 |
4 May 2020 | USD | 0.685 | 0.69 | 0.61 | 0.6134 | 5.0989 | -0.038 (-5.89%) | 25,985 |
1 May 2020 | USD | 0.7553 | 0.775 | 0.6204 | 0.6518 | 5.4181 | -0.108 (-14.24%) | 24,682 |
30 Apr 2020 | USD | 0.807 | 0.8163 | 0.7538 | 0.76 | 6.3175 | -0.047 (-5.80%) | 13,321 |
29 Apr 2020 | USD | 0.76 | 0.8321 | 0.7495 | 0.8068 | 6.7066 | +0.065 (+8.81%) | 24,964 |
28 Apr 2020 | USD | 0.72 | 0.75 | 0.6802 | 0.7415 | 6.1638 | +0.04 (+5.69%) | 24,774 |
27 Apr 2020 | USD | 0.715 | 0.7175 | 0.655 | 0.7016 | 5.8321 | +0.002 (+0.23%) | 16,493 |
24 Apr 2020 | USD | 0.6666 | 0.72 | 0.66 | 0.7 | 5.8188 | +0.067 (+10.51%) | 24,942 |
23 Apr 2020 | USD | 0.6 | 0.69 | 0.58 | 0.6334 | 5.2652 | +0.059 (+10.19%) | 114,879 |
22 Apr 2020 | USD | 0.5768 | 0.59 | 0.5309 | 0.5748 | 4.7781 | +0.039 (+7.22%) | 50,455 |
21 Apr 2020 | USD | 0.609 | 0.609 | 0.525 | 0.5361 | 4.4564 | -0.044 (-7.57%) | 21,139 |
20 Apr 2020 | USD | 0.678 | 0.7015 | 0.5713 | 0.58 | 4.8213 | -0.106 (-15.43%) | 36,452 |
17 Apr 2020 | USD | 0.6693 | 0.6964 | 0.6242 | 0.6858 | 5.7007 | +0.016 (+2.43%) | 11,341 |
16 Apr 2020 | USD | 0.6511 | 0.695 | 0.6103 | 0.6695 | 5.5653 | +0.019 (+2.97%) | 11,599 |
15 Apr 2020 | USD | 0.6961 | 0.7409 | 0.6104 | 0.6502 | 5.4048 | -0.04 (-5.77%) | 10,292 |
14 Apr 2020 | USD | 0.75 | 0.81 | 0.6813 | 0.69 | 5.7357 | -0.061 (-8.07%) | 10,552 |
13 Apr 2020 | USD | 0.831 | 0.89 | 0.7501 | 0.7506 | 6.2394 | -0.079 (-9.48%) | 7,425 |
9 Apr 2020 | USD | 0.8 | 0.8487 | 0.7113 | 0.8292 | 6.8928 | +0.019 (+2.37%) | 14,878 |
8 Apr 2020 | USD | 0.7182 | 0.8517 | 0.68 | 0.81 | 6.7332 | +0.11 (+15.71%) | 16,719 |
7 Apr 2020 | USD | 0.7 | 0.7151 | 0.6781 | 0.7 | 5.8188 | 0.0 (0.0%) | 87,751 |
6 Apr 2020 | USD | 0.6871 | 0.76 | 0.6801 | 0.7 | 5.8188 | +0.029 (+4.28%) | 15,327 |
3 Apr 2020 | USD | 0.7074 | 0.7327 | 0.6556 | 0.6713 | 5.5802 | -0.023 (-3.27%) | 20,109 |
2 Apr 2020 | USD | 0.6634 | 0.7709 | 0.6634 | 0.694 | 5.7689 | +0.027 (+4.00%) | 9,206 |
1 Apr 2020 | USD | 0.735 | 0.739 | 0.622 | 0.6673 | 5.547 | -0.083 (-11.03%) | 6,153 |
31 Mar 2020 | USD | 0.6834 | 0.7598 | 0.6204 | 0.75 | 6.2344 | +0.064 (+9.25%) | 22,664 |
30 Mar 2020 | USD | 0.7399 | 0.7499 | 0.6402 | 0.6865 | 5.7066 | +0.119 (+21.05%) | 10,058 |
27 Mar 2020 | USD | 0.76 | 0.76 | 0.5578 | 0.5671 | 4.714 | -0.213 (-27.29%) | 26,714 |
26 Mar 2020 | USD | 0.8256 | 0.8256 | 0.7602 | 0.78 | 6.4838 | -0.02 (-2.50%) | 10,061 |