| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.921 | 0.95 | 0.75 | 0.8 | 6.65 | -0.14 (-14.89%) | 28,836 |
| 24 Mar 2020 | USD | 0.82 | 0.9499 | 0.82 | 0.94 | 7.8138 | +0.089 (+10.45%) | 10,241 |
| 23 Mar 2020 | USD | 0.9 | 0.97 | 0.8022 | 0.8511 | 7.0748 | -0.049 (-5.43%) | 5,035 |
| 20 Mar 2020 | USD | 0.92 | 0.9421 | 0.7501 | 0.9 | 7.4813 | -0.054 (-5.64%) | 94,073 |
| 19 Mar 2020 | USD | 0.8086 | 0.9999 | 0.75 | 0.9538 | 7.9285 | +0.157 (+19.66%) | 56,867 |
| 18 Mar 2020 | USD | 0.9531 | 0.98 | 0.75 | 0.7971 | 6.6259 | -0.203 (-20.29%) | 25,334 |
| 17 Mar 2020 | USD | 1.05 | 1.05 | 0.96 | 1 | 8.3126 | -0.03 (-2.91%) | 34,727 |
| 16 Mar 2020 | USD | 1 | 1.15 | 0.99 | 1.03 | 8.5619 | -0.15 (-12.71%) | 17,969 |
| 13 Mar 2020 | USD | 1.02 | 1.18 | 0.8901 | 1.18 | 9.8088 | +0.15 (+14.56%) | 26,457 |
| 12 Mar 2020 | USD | 0.96 | 1.05 | 0.8645 | 1.03 | 8.5619 | +0.01 (+0.98%) | 33,738 |
| 11 Mar 2020 | USD | 1.06 | 1.105 | 1 | 1.02 | 8.4788 | -0.04 (-3.77%) | 24,158 |
| 10 Mar 2020 | USD | 1.1 | 1.12 | 0.9561 | 1.06 | 8.8113 | +0.05 (+4.95%) | 30,093 |
| 9 Mar 2020 | USD | 1.1 | 1.22 | 1 | 1.01 | 8.3957 | -0.29 (-22.31%) | 35,462 |
| 6 Mar 2020 | USD | 1.39 | 1.43 | 1.29 | 1.3 | 10.8063 | -0.1 (-7.14%) | 20,482 |
| 5 Mar 2020 | USD | 1.52 | 1.57 | 1.39 | 1.4 | 11.6376 | -0.15 (-9.68%) | 24,690 |
| 4 Mar 2020 | USD | 1.5 | 1.64 | 1.43 | 1.55 | 12.8845 | +0.08 (+5.44%) | 19,315 |
| 3 Mar 2020 | USD | 1.5 | 1.68 | 1.44 | 1.47 | 12.2195 | +0.03 (+2.08%) | 30,204 |
| 2 Mar 2020 | USD | 1.46 | 1.51 | 1.38 | 1.44 | 11.9701 | -0.02 (-1.37%) | 30,252 |
| 28 Feb 2020 | USD | 1.4 | 1.74 | 1.4 | 1.46 | 12.1363 | +0.02 (+1.39%) | 53,605 |
| 27 Feb 2020 | USD | 1.51 | 1.8046 | 1.43 | 1.44 | 11.9701 | -0.18 (-11.11%) | 54,541 |
| 26 Feb 2020 | USD | 1.69 | 1.7 | 1.515 | 1.62 | 13.4663 | -0.07 (-4.14%) | 44,281 |
| 25 Feb 2020 | USD | 1.72 | 1.72 | 1.69 | 1.69 | 14.0482 | -0.02 (-1.17%) | 38,206 |
| 24 Feb 2020 | USD | 1.81 | 1.85 | 1.68 | 1.71 | 14.2145 | -0.16 (-8.56%) | 59,064 |
| 21 Feb 2020 | USD | 2.02 | 2.02 | 1.85 | 1.87 | 15.5445 | -0.14 (-6.97%) | 19,671 |
| 20 Feb 2020 | USD | 2.02 | 2.05 | 1.97 | 2.01 | 16.7082 | -0.01 (-0.50%) | 16,324 |
| 19 Feb 2020 | USD | 1.95 | 2.05 | 1.95 | 2.02 | 16.7914 | +0.09 (+4.66%) | 16,620 |
| 18 Feb 2020 | USD | 2 | 2.06 | 1.91 | 1.93 | 16.0432 | -0.05 (-2.53%) | 14,373 |
| 14 Feb 2020 | USD | 2.04 | 2.05 | 1.87 | 1.98 | 16.4589 | -0.07 (-3.41%) | 95,041 |
| 13 Feb 2020 | USD | 2.11 | 2.15 | 2.03 | 2.05 | 17.0407 | -0.06 (-2.84%) | 5,839 |
| 12 Feb 2020 | USD | 2.12 | 2.18 | 2 | 2.11 | 17.5395 | +0.04 (+1.93%) | 14,947 |
