Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 1.92 | 1.975 | 1.89 | 1.94 | 16.1264 | +0.03 (+1.57%) | 12,873 |
14 Nov 2019 | USD | 1.88 | 1.95 | 1.86 | 1.91 | 15.877 | +0.01 (+0.53%) | 25,974 |
13 Nov 2019 | USD | 1.99 | 2.06 | 1.81 | 1.9 | 15.7938 | -0.11 (-5.47%) | 126,614 |
12 Nov 2019 | USD | 2.01 | 2.13 | 2 | 2.01 | 16.7082 | +0.01 (+0.50%) | 61,962 |
11 Nov 2019 | USD | 2.12 | 2.15 | 1.99 | 2 | 16.6251 | -0.1 (-4.76%) | 23,417 |
8 Nov 2019 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 17.4564 | -0.1 (-4.55%) | 28,989 |
7 Nov 2019 | USD | 2.23 | 2.27 | 2.1 | 2.2 | 18.2876 | +0.01 (+0.46%) | 202,617 |
6 Nov 2019 | USD | 2.24 | 2.26 | 2.15 | 2.19 | 18.2045 | -0.08 (-3.52%) | 55,107 |
5 Nov 2019 | USD | 2.31 | 2.33 | 2.21 | 2.27 | 18.8695 | -0.04 (-1.73%) | 57,432 |
4 Nov 2019 | USD | 2.34 | 2.43 | 2.25 | 2.31 | 19.202 | +0.03 (+1.32%) | 27,668 |
1 Nov 2019 | USD | 2.18 | 2.31 | 2.17 | 2.28 | 18.9526 | +0.08 (+3.64%) | 13,377 |
31 Oct 2019 | USD | 2.28 | 2.28 | 2.18 | 2.2 | 18.2876 | -0.13 (-5.58%) | 72,208 |
30 Oct 2019 | USD | 2.3 | 2.41 | 2.22 | 2.33 | 19.3682 | +0.03 (+1.30%) | 18,972 |
29 Oct 2019 | USD | 2.38 | 2.42 | 2.27 | 2.3 | 19.1189 | -0.08 (-3.36%) | 16,069 |
28 Oct 2019 | USD | 2.48 | 2.5339 | 2.37 | 2.38 | 19.7839 | -0.06 (-2.46%) | 16,464 |
25 Oct 2019 | USD | 2.4 | 2.49 | 2.37 | 2.44 | 20.2826 | +0.04 (+1.67%) | 4,878 |
24 Oct 2019 | USD | 2.42 | 2.42 | 2.37 | 2.4 | 19.9501 | -0.01 (-0.41%) | 11,544 |
23 Oct 2019 | USD | 2.47 | 2.4758 | 2.36 | 2.41 | 20.0333 | -0.05 (-2.03%) | 14,911 |
22 Oct 2019 | USD | 2.35 | 2.49 | 2.307 | 2.46 | 20.4489 | +0.11 (+4.68%) | 10,050 |
21 Oct 2019 | USD | 2.3 | 2.38 | 2.27 | 2.35 | 19.5345 | +0.07 (+3.07%) | 6,321 |
18 Oct 2019 | USD | 2.25 | 2.29 | 2.22 | 2.28 | 18.9526 | +0.02 (+0.88%) | 8,903 |
17 Oct 2019 | USD | 2.29 | 2.31 | 2.19 | 2.26 | 18.7864 | -0.03 (-1.31%) | 24,790 |
16 Oct 2019 | USD | 2.22 | 2.33 | 2.22 | 2.29 | 19.0357 | +0.04 (+1.78%) | 23,270 |
15 Oct 2019 | USD | 2.42 | 2.42 | 2.23 | 2.25 | 18.7032 | -0.18 (-7.41%) | 32,510 |
14 Oct 2019 | USD | 2.46 | 2.47 | 2.39 | 2.43 | 20.1995 | -0.02 (-0.82%) | 14,206 |
11 Oct 2019 | USD | 2.43 | 2.52 | 2.41 | 2.45 | 20.3658 | +0.04 (+1.66%) | 20,066 |
10 Oct 2019 | USD | 2.48 | 2.51 | 2.34 | 2.41 | 20.0333 | -0.02 (-0.82%) | 21,962 |
9 Oct 2019 | USD | 2.39 | 2.47 | 2.35 | 2.43 | 20.1995 | +0.03 (+1.25%) | 28,873 |
8 Oct 2019 | USD | 2.42 | 2.47 | 2.4 | 2.4 | 19.9501 | -0.09 (-3.61%) | 22,697 |
7 Oct 2019 | USD | 2.56 | 2.56 | 2.47 | 2.49 | 20.6983 | -0.04 (-1.58%) | 20,954 |