| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 4.73 | 4.82 | 4.53 | 4.58 | 38.0715 | -0.23 (-4.78%) | 49,533 |
| 30 May 2019 | USD | 4.86 | 4.9 | 4.74 | 4.81 | 39.9834 | -0.05 (-1.03%) | 17,815 |
| 29 May 2019 | USD | 4.91 | 4.95 | 4.66 | 4.86 | 40.399 | -0.11 (-2.21%) | 47,318 |
| 28 May 2019 | USD | 5.03 | 5.04 | 4.91 | 4.97 | 41.3134 | -0.06 (-1.19%) | 24,144 |
| 27 May 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 41.8121 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.02 | 5.09 | 4.89 | 5.03 | 41.8121 | +0.09 (+1.82%) | 16,766 |
| 23 May 2019 | USD | 5.01 | 5.04 | 4.88 | 4.94 | 41.064 | -0.12 (-2.37%) | 18,531 |
| 22 May 2019 | USD | 5.18 | 5.23 | 4.98 | 5.06 | 42.0615 | -0.15 (-2.88%) | 22,591 |
| 21 May 2019 | USD | 5.28 | 5.35 | 5.15 | 5.21 | 43.3084 | -0.07 (-1.33%) | 67,182 |
| 20 May 2019 | USD | 5.4 | 5.4 | 5.21 | 5.28 | 43.8903 | -0.07 (-1.31%) | 13,254 |
| 17 May 2019 | USD | 5.3 | 5.42 | 5.2 | 5.35 | 44.4722 | +0.03 (+0.56%) | 62,571 |
| 16 May 2019 | USD | 5.24 | 5.37 | 5.2 | 5.32 | 44.2228 | +0.08 (+1.53%) | 13,430 |
| 15 May 2019 | USD | 5.26 | 5.4136 | 5.15 | 5.24 | 43.5578 | -0.07 (-1.32%) | 12,470 |
| 14 May 2019 | USD | 5.4 | 5.49 | 5.3 | 5.31 | 44.1397 | -0.1 (-1.85%) | 20,755 |
| 13 May 2019 | USD | 5.27 | 5.49 | 5.12 | 5.41 | 44.9709 | +0.12 (+2.27%) | 21,783 |
| 10 May 2019 | USD | 5.32 | 5.39 | 5.16 | 5.29 | 43.9734 | -0.05 (-0.94%) | 34,608 |
| 9 May 2019 | USD | 5.1 | 5.59 | 5.06 | 5.34 | 44.389 | +0.24 (+4.71%) | 60,751 |
| 8 May 2019 | USD | 5.08 | 5.15 | 5 | 5.1 | 42.394 | +0.03 (+0.59%) | 35,478 |
| 7 May 2019 | USD | 5.01 | 5.16 | 4.98 | 5.07 | 42.1446 | +0.02 (+0.40%) | 14,070 |
| 6 May 2019 | USD | 5.13 | 5.19 | 4.91 | 5.05 | 41.9784 | -0.15 (-2.88%) | 52,161 |
| 3 May 2019 | USD | 5.05 | 5.43 | 5.05 | 5.2 | 43.2253 | +0.14 (+2.77%) | 18,758 |
| 2 May 2019 | USD | 5 | 5.23 | 4.98 | 5.06 | 42.0615 | -0.08 (-1.56%) | 11,749 |
| 1 May 2019 | USD | 5.04 | 5.25 | 5.01 | 5.14 | 42.7265 | +0.09 (+1.78%) | 6,439 |
| 30 Apr 2019 | USD | 5.15 | 5.165 | 4.92 | 5.05 | 41.9784 | -0.12 (-2.32%) | 10,947 |
| 29 Apr 2019 | USD | 4.97 | 5.19 | 4.9 | 5.17 | 42.9759 | +0.22 (+4.44%) | 12,863 |
| 26 Apr 2019 | USD | 5 | 5.2 | 4.86 | 4.95 | 41.1471 | -0.15 (-2.94%) | 24,021 |
| 25 Apr 2019 | USD | 5.23 | 5.23 | 5.07 | 5.1 | 42.394 | -0.15 (-2.86%) | 10,653 |
| 24 Apr 2019 | USD | 5.33 | 5.42 | 5.1 | 5.25 | 43.6409 | -0.12 (-2.23%) | 31,234 |
| 23 Apr 2019 | USD | 5.21 | 5.51 | 5.13 | 5.37 | 44.6384 | -0.04 (-0.74%) | 57,963 |
| 22 Apr 2019 | USD | 4.97 | 5.45 | 4.92 | 5.41 | 44.9709 | +0.41 (+8.20%) | 16,703 |
