Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 5 | 5 | 5 | 5 | 41.5628 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.37 | 5.37 | 4.83 | 5 | 41.5628 | -0.42 (-7.75%) | 59,135 |
17 Apr 2019 | USD | 5.5 | 5.53 | 5.33 | 5.42 | 45.054 | 0.0 (0.0%) | 21,994 |
16 Apr 2019 | USD | 5.65 | 5.65 | 5.19 | 5.42 | 45.054 | -0.43 (-7.35%) | 23,964 |
15 Apr 2019 | USD | 5.89 | 5.93 | 5.7 | 5.85 | 48.6284 | 0.0 (0.0%) | 28,362 |
12 Apr 2019 | USD | 5.84 | 5.93 | 5.78 | 5.85 | 48.6284 | +0.06 (+1.04%) | 13,004 |
11 Apr 2019 | USD | 5.83 | 5.9 | 5.71 | 5.79 | 48.1297 | -0.02 (-0.34%) | 68,891 |
10 Apr 2019 | USD | 5.95 | 5.97 | 5.76 | 5.81 | 48.2959 | -0.07 (-1.19%) | 18,983 |
9 Apr 2019 | USD | 5.95 | 6.29 | 5.76 | 5.88 | 48.8778 | -0.07 (-1.18%) | 75,885 |
8 Apr 2019 | USD | 6.01 | 6.07 | 5.91 | 5.95 | 49.4597 | -0.07 (-1.16%) | 17,839 |
5 Apr 2019 | USD | 6.01 | 6.07 | 5.92 | 6.02 | 50.0416 | +0.02 (+0.33%) | 16,257 |
4 Apr 2019 | USD | 6.05 | 6.05 | 5.9 | 6 | 49.8753 | -0.01 (-0.17%) | 14,157 |
3 Apr 2019 | USD | 6 | 6.01 | 5.91 | 6.01 | 49.9584 | 0.0 (0.0%) | 36,072 |
2 Apr 2019 | USD | 6.01 | 6.11 | 5.86 | 6.01 | 49.9584 | +0.02 (+0.33%) | 11,410 |
1 Apr 2019 | USD | 5.94 | 6.06 | 5.7 | 5.99 | 49.7922 | +0.09 (+1.53%) | 23,256 |
29 Mar 2019 | USD | 6.08 | 6.08 | 5.79 | 5.9 | 49.0441 | -0.1 (-1.67%) | 12,701 |
28 Mar 2019 | USD | 6.09 | 6.16 | 5.92 | 6 | 49.8753 | -0.12 (-1.96%) | 13,021 |
27 Mar 2019 | USD | 5.99 | 6.24 | 5.94 | 6.12 | 50.8728 | +0.08 (+1.32%) | 19,419 |
26 Mar 2019 | USD | 6.07 | 6.3 | 6 | 6.04 | 50.2078 | +0.01 (+0.17%) | 19,737 |
25 Mar 2019 | USD | 6.23 | 6.23 | 5.99 | 6.03 | 50.1247 | -0.17 (-2.74%) | 16,088 |
22 Mar 2019 | USD | 6.24 | 6.33 | 5.96 | 6.2 | 51.5378 | -0.09 (-1.43%) | 13,976 |
21 Mar 2019 | USD | 6.12 | 6.32 | 5.9634 | 6.29 | 52.286 | +0.16 (+2.61%) | 27,523 |
20 Mar 2019 | USD | 6.24 | 6.26 | 5.99 | 6.13 | 50.9559 | -0.11 (-1.76%) | 28,042 |
19 Mar 2019 | USD | 6.25 | 6.41 | 6.09 | 6.24 | 51.8703 | +0.06 (+0.97%) | 32,401 |
18 Mar 2019 | USD | 6.45 | 6.45 | 6.09 | 6.18 | 51.3716 | -0.26 (-4.04%) | 26,531 |
15 Mar 2019 | USD | 6.35 | 6.51 | 6.2 | 6.44 | 53.5328 | +0.12 (+1.90%) | 130,821 |
14 Mar 2019 | USD | 6.24 | 6.32 | 6 | 6.32 | 52.5353 | +0.15 (+2.43%) | 32,410 |
13 Mar 2019 | USD | 6.27 | 6.5 | 6 | 6.17 | 51.2884 | -0.02 (-0.32%) | 52,959 |
12 Mar 2019 | USD | 5.71 | 6.21 | 5.71 | 6.19 | 51.4547 | +0.55 (+9.75%) | 42,528 |
11 Mar 2019 | USD | 5.57 | 6.06 | 5.57 | 5.64 | 46.8828 | +0.14 (+2.55%) | 64,613 |