Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.78 | 7.16 | 6.7 | 7.11 | 7.11 | +0.3 (+4.41%) | 29,456,400 |
4 Jan 2024 | USD | 6.71 | 7.27 | 6.5 | 6.81 | 6.81 | -0.052 (-0.76%) | 130,283,300 |
4 Jan 2024 |
|
|||||||
3 Jan 2024 | USD | 17.49 | 17.51 | 15.68 | 16.51 | 6.862 | -1.54 (-8.53%) | 52,566,500 |
2 Jan 2024 | USD | 17.85 | 18.62 | 17.7 | 18.05 | 7.5021 | -43.7 (-70.77%) | 6,503,100 |
29 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 25.665 | 0.0 (0.0%) | 0 |