Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 4.1118 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 9.88 | 9.9 | 9.88 | 9.8931 | 4.1118 | +0.033 (+0.34%) | 16,450 |
19 Jun 2018 | USD | 9.8601 | 9.8601 | 9.86 | 9.86 | 4.0981 | 0.0 (0.0%) | 573 |
18 Jun 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.0981 | +0.04 (+0.41%) | 2,500 |
15 Jun 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.0815 | -0.06 (-0.61%) | 5 |
14 Jun 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.1064 | +0.08 (+0.82%) | 5,000 |
13 Jun 2018 | USD | 9.8127 | 9.8127 | 9.8 | 9.8 | 4.0732 | -0.03 (-0.31%) | 3,756 |
12 Jun 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.0856 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.0856 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.0856 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 4.0856 | +0.01 (+0.10%) | 3,750 |
6 Jun 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.0815 | 0.0 (0.0%) | 18 |
5 Jun 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.0815 | -0.02 (-0.20%) | 8 |
4 Jun 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.0898 | 0.0 (0.0%) | 5 |
1 Jun 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.0898 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.0898 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.0898 | -0.01 (-0.10%) | 10 |
29 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.0939 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.0939 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.0939 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 4.0939 | 0.0 (0.0%) | 2,305 |
23 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.0939 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.0939 | -0.02 (-0.20%) | 15 |
21 May 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.1022 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.1022 | +0.08 (+0.82%) | 1,251 |
17 May 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.069 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.81 | 9.82 | 9.78 | 9.79 | 4.069 | 0.0 (0.0%) | 1,497 |
15 May 2018 | USD | 9.8068 | 9.8068 | 9.79 | 9.79 | 4.069 | -0.1 (-1.01%) | 1,519 |
14 May 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.1106 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.1106 | +0.01 (+0.10%) | 20 |