| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.0648 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 9.7592 | 9.8 | 9.7592 | 9.78 | 4.0648 | +0.03 (+0.31%) | 117 |
| 26 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 2,500 |
| 20 Mar 2018 | USD | 9.75 | 9.775 | 9.7 | 9.75 | 4.0524 | +0.01 (+0.10%) | 564 |
| 19 Mar 2018 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 4.0482 | +0.02 (+0.21%) | 10 |
| 16 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.0399 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.0399 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.0399 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 9.8 | 9.8 | 9.72 | 9.72 | 4.0399 | -0.03 (-0.31%) | 82 |
| 12 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 5 |
| 9 Mar 2018 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 4.0524 | -0.04 (-0.41%) | 80 |
| 8 Mar 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.069 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 9.75 | 10.08 | 9.7305 | 9.79 | 4.069 | +0.05 (+0.51%) | 1,816 |
| 6 Mar 2018 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 4.0482 | 0.0 (0.0%) | 25 |
| 5 Mar 2018 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 4.0482 | 0.0 (0.0%) | 210 |
| 2 Mar 2018 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 4.0482 | +0 (+0.0%) | 340 |
| 1 Mar 2018 | USD | 9.74 | 9.74 | 9.72 | 9.7399 | 4.0482 | +0.02 (+0.20%) | 12,546 |
| 28 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.0399 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 4.0399 | -0.02 (-0.21%) | 70,311 |
| 26 Feb 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 4.0482 | +0.03 (+0.31%) | 883 |
| 22 Feb 2018 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 255 |
| 21 Feb 2018 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 4.0357 | -0.01 (-0.10%) | 115 |
| 20 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.0399 | +0.01 (+0.10%) | 86 |
| 19 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | +0.01 (+0.10%) | 6 |
| 15 Feb 2018 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 4.0316 | -0.05 (-0.51%) | 1,295 |
