Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 4.0357 | +0.02 (+0.21%) | 67 |
28 Dec 2017 | USD | 9.76 | 10.005 | 9.64 | 9.69 | 4.0274 | -0.03 (-0.31%) | 4,697 |
27 Dec 2017 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 4.0399 | 0.0 (0.0%) | 110 |
26 Dec 2017 | USD | 9.73 | 9.73 | 9.67 | 9.72 | 4.0399 | 0.0 (0.0%) | 398 |
25 Dec 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.0399 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.0399 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.72 | 9.721 | 9.64 | 9.72 | 4.0399 | +0.03 (+0.31%) | 3,685 |
20 Dec 2017 | USD | 9.72 | 9.72 | 9.68 | 9.69 | 4.0274 | -0.01 (-0.10%) | 800 |
19 Dec 2017 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 4.0316 | -0.02 (-0.21%) | 715 |
18 Dec 2017 | USD | 9.71 | 9.72 | 9.68 | 9.72 | 4.0399 | +0.01 (+0.10%) | 287 |
15 Dec 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | -0.01 (-0.10%) | 48 |
14 Dec 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.0399 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.0399 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 4.0399 | +0.02 (+0.21%) | 818 |
11 Dec 2017 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 4.0316 | +0.02 (+0.21%) | 1,485 |
8 Dec 2017 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 4.0233 | +0.03 (+0.31%) | 51,883 |
7 Dec 2017 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 4.0108 | 0.0 (0.0%) | 721 |
6 Dec 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.0108 | -0.039 (-0.40%) | 1,015 |
5 Dec 2017 | USD | 9.6899 | 9.6899 | 9.687 | 9.6892 | 4.0271 | +0.029 (+0.30%) | 76 |
4 Dec 2017 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.015 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.015 | +0.01 (+0.10%) | 11 |
30 Nov 2017 | USD | 9.65 | 9.6719 | 9.65 | 9.65 | 4.0108 | -0.01 (-0.10%) | 2,656 |
29 Nov 2017 | USD | 9.67 | 9.675 | 9.66 | 9.66 | 4.015 | -0.02 (-0.21%) | 1,095 |
28 Nov 2017 | USD | 9.67 | 9.695 | 9.67 | 9.68 | 4.0233 | +0.01 (+0.10%) | 3,140 |
27 Nov 2017 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 4.0191 | -0.02 (-0.21%) | 60 |
24 Nov 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.0274 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.0274 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.0274 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 9.68 | 9.69 | 9.67 | 9.69 | 4.0274 | +0.01 (+0.10%) | 115 |