Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.0233 | 0.0 (0.0%) | 2,940 |
17 Nov 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.0233 | -0.02 (-0.21%) | 2,500 |
16 Nov 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 4.0316 | 0.0 (0.0%) | 2,520 |
14 Nov 2017 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 4.0316 | 0.0 (0.0%) | 13,065 |
13 Nov 2017 | USD | 9.695 | 9.701 | 9.68 | 9.7 | 4.0316 | -0.01 (-0.10%) | 33,810 |
10 Nov 2017 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 4.0357 | +0.01 (+0.10%) | 3,240 |
9 Nov 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 178 |
8 Nov 2017 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 4.0316 | +0.01 (+0.10%) | 5,810 |
7 Nov 2017 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 4.0274 | -0.02 (-0.21%) | 80 |
6 Nov 2017 | USD | 9.68 | 9.72 | 9.68 | 9.71 | 4.0357 | -0.01 (-0.10%) | 10,795 |
3 Nov 2017 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 4.0399 | +0 (+0.0%) | 775 |
2 Nov 2017 | USD | 9.6921 | 9.7199 | 9.6921 | 9.7199 | 4.0399 | +0.01 (+0.10%) | 79 |
1 Nov 2017 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 4.0357 | +0.01 (+0.10%) | 5,261 |
31 Oct 2017 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 15,746 |
30 Oct 2017 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 4.0316 | -0.01 (-0.10%) | 3,388 |
27 Oct 2017 | USD | 9.75 | 9.75 | 9.7 | 9.71 | 4.0357 | -0.03 (-0.31%) | 2,033 |
26 Oct 2017 | USD | 9.72 | 9.75 | 9.7 | 9.74 | 4.0482 | +0.005 (+0.05%) | 7,590 |
25 Oct 2017 | USD | 9.72 | 9.78 | 9.72 | 9.735 | 4.0461 | -0.045 (-0.46%) | 5,835 |
24 Oct 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.0648 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.0648 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.0648 | 0.0 (0.0%) | 5 |
19 Oct 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.0648 | +0.03 (+0.31%) | 40 |
18 Oct 2017 | USD | 9.72 | 9.78 | 9.72 | 9.75 | 4.0524 | 0.0 (0.0%) | 43,731 |
17 Oct 2017 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 4.0524 | 0.0 (0.0%) | 270 |
16 Oct 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | +0.01 (+0.10%) | 123 |
12 Oct 2017 | USD | 9.7399 | 9.74 | 9.7399 | 9.74 | 4.0482 | +0.029 (+0.30%) | 25 |
11 Oct 2017 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 4.0362 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 9.75 | 9.75 | 9.71 | 9.711 | 4.0362 | -0.039 (-0.40%) | 141 |