Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 9.72 | 9.75 | 9.7 | 9.75 | 4.0524 | 0.0 (0.0%) | 339 |
6 Oct 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | +0.01 (+0.10%) | 8 |
5 Oct 2017 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 4.0482 | -0.01 (-0.10%) | 13 |
4 Oct 2017 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 4.0524 | +0.03 (+0.31%) | 19,775 |
3 Oct 2017 | USD | 9.737 | 9.74 | 9.7 | 9.72 | 4.0399 | -0.03 (-0.31%) | 10,605 |
2 Oct 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 9.728 | 9.75 | 9.728 | 9.75 | 4.0524 | +0.04 (+0.41%) | 597 |
28 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 662 |
21 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | -0.017 (-0.18%) | 14,302 |
18 Sep 2017 | USD | 9.73 | 9.73 | 9.7271 | 9.7271 | 4.0429 | -0.023 (-0.23%) | 758 |
15 Sep 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 138 |
13 Sep 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 9.747 | 9.75 | 9.747 | 9.75 | 4.0524 | +0.01 (+0.10%) | 55 |
11 Sep 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 9.75 | 9.75 | 9.71 | 9.74 | 4.0482 | -0.01 (-0.10%) | 23,850 |
7 Sep 2017 | USD | 9.75 | 9.79 | 9.74 | 9.75 | 4.0524 | 0.0 (0.0%) | 1,344 |
6 Sep 2017 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 4.0524 | 0.0 (0.0%) | 1,622 |
5 Sep 2017 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 4.0524 | +0.05 (+0.52%) | 1,250 |
4 Sep 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | -0.01 (-0.10%) | 5 |
31 Aug 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | +0.01 (+0.10%) | 5 |
29 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 0 |