Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 5 |
11 Jul 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 10 |
10 Jul 2017 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 4.0316 | -0.01 (-0.10%) | 418 |
7 Jul 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | -0 (0.0%) | 5 |
6 Jul 2017 | USD | 9.71 | 9.7101 | 9.71 | 9.7101 | 4.0358 | +0 (+0.0%) | 15 |
5 Jul 2017 | USD | 9.72 | 9.74 | 9.71 | 9.71 | 4.0357 | -0.03 (-0.31%) | 645 |
4 Jul 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 4.0482 | +0.03 (+0.31%) | 35 |
28 Jun 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.0357 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 4.0357 | +0.01 (+0.10%) | 200 |
23 Jun 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.0316 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 4.0316 | -0.03 (-0.31%) | 17,520 |
21 Jun 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.0441 | -0.01 (-0.10%) | 200 |
20 Jun 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | -0.02 (-0.20%) | 501 |
13 Jun 2017 | USD | 9.76 | 9.761 | 9.76 | 9.76 | 4.0565 | +0.01 (+0.10%) | 1,075 |
12 Jun 2017 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 4.0524 | 0.0 (0.0%) | 51 |
9 Jun 2017 | USD | 9.75 | 9.75 | 9.7499 | 9.75 | 4.0524 | 0.0 (0.0%) | 268 |
8 Jun 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.0524 | +0.01 (+0.10%) | 975 |
7 Jun 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.0482 | -0.02 (-0.20%) | 5 |
6 Jun 2017 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 4.0565 | +0.02 (+0.21%) | 540 |