Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,000 |
6 Jun 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.006 (+10.34%) | 25,000 |
5 Jun 2023 | USD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.013 (-18.31%) | 8,900 |
2 Jun 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 5,000 |
1 Jun 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.01 (+16.39%) | 300 |
30 May 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,000 |
25 May 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,400 |
24 May 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 47,000 |
22 May 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.068 | 0.069 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 105,600 |
18 May 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.068 | 0.08 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 10,400 |
15 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.08 | 0.08 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 110,800 |
8 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 44,000 |
5 May 2023 | USD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 34,800 |
4 May 2023 | USD | 0.091 | 0.091 | 0.075 | 0.08 | 0.08 | -0.011 (-12.09%) | 206,000 |
3 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |