Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 5,000 |
28 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.021 (+27.63%) | 5,000 |
27 Apr 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 5,000 |
26 Apr 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 2,100 |
25 Apr 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 10,000 |
20 Apr 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.083 | 0.091 | 0.083 | 0.091 | 0.091 | +0.01 (+12.35%) | 15,000 |
18 Apr 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.006 (+8%) | 5,000 |
17 Apr 2023 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 138,500 |
14 Apr 2023 | USD | 0.083 | 0.083 | 0.079 | 0.082 | 0.082 | -0.002 (-1.80%) | 23,900 |
13 Apr 2023 | USD | 0.0865 | 0.0865 | 0.0823 | 0.0835 | 0.0835 | -0.013 (-13.92%) | 241,000 |
12 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.006 (+6.59%) | 35,000 |
11 Apr 2023 | USD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 59,800 |
10 Apr 2023 | USD | 0.096 | 0.097 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 148,400 |
6 Apr 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.009 (-8.57%) | 1,200 |
5 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,300 |
4 Apr 2023 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 95,800 |
3 Apr 2023 | USD | 0.104 | 0.111 | 0.104 | 0.111 | 0.111 | +0.002 (+1.83%) | 10,900 |
31 Mar 2023 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 10,300 |
30 Mar 2023 | USD | 0.096 | 0.11 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 395,800 |
29 Mar 2023 | USD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.008 (+8.70%) | 227,700 |
28 Mar 2023 | USD | 0.074 | 0.092 | 0.073 | 0.092 | 0.092 | +0.027 (+41.54%) | 150,200 |
27 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 48,500 |
23 Mar 2023 | USD | 0.077 | 0.078 | 0.071 | 0.071 | 0.071 | -0.016 (-18.39%) | 157,500 |
22 Mar 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.012 (+16%) | 2,000 |
21 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 50,000 |
20 Mar 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |