Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | -0.002 (-2.70%) | 290,500 |
16 Mar 2023 | USD | 0.083 | 0.083 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 111,300 |
15 Mar 2023 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 24,000 |
14 Mar 2023 | USD | 0.081 | 0.085 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 86,500 |
13 Mar 2023 | USD | 0.079 | 0.087 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 116,600 |
10 Mar 2023 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,800 |
9 Mar 2023 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 82,600 |
8 Mar 2023 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 36,000 |
7 Mar 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 59,500 |
6 Mar 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.005 (+6.10%) | 6,000 |
2 Mar 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 88,300 |
28 Feb 2023 | USD | 0.103 | 0.103 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 70,000 |
27 Feb 2023 | USD | 0.098 | 0.098 | 0.091 | 0.091 | 0.091 | -0.012 (-11.65%) | 74,500 |
24 Feb 2023 | USD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | +0.005 (+5.10%) | 50,000 |
23 Feb 2023 | USD | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | -0.009 (-8.41%) | 65,000 |
22 Feb 2023 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 31,500 |
21 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 12,100 |
17 Feb 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.113 | 0.118 | 0.113 | 0.115 | 0.115 | -0.006 (-4.96%) | 20,100 |
15 Feb 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.112 | 0.121 | 0.112 | 0.121 | 0.121 | +0.014 (+13.08%) | 9,400 |
13 Feb 2023 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.008 (+8.08%) | 8,000 |
10 Feb 2023 | USD | 0.11 | 0.11 | 0.099 | 0.099 | 0.099 | -0.013 (-11.61%) | 92,700 |
9 Feb 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 23,900 |
7 Feb 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 4,000 |
6 Feb 2023 | USD | 0.123 | 0.123 | 0.11 | 0.111 | 0.111 | -0.026 (-18.98%) | 175,900 |
3 Feb 2023 | USD | 0.123 | 0.137 | 0.123 | 0.137 | 0.137 | +0.014 (+11.38%) | 68,500 |