Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | -0.011 (-8.21%) | 35,000 |
1 Feb 2023 | USD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.014 (+11.67%) | 11,200 |
31 Jan 2023 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
30 Jan 2023 | USD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 15,500 |
27 Jan 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.012 (+9.84%) | 800 |
25 Jan 2023 | USD | 0.139 | 0.139 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 61,400 |
24 Jan 2023 | USD | 0.12 | 0.135 | 0.115 | 0.13 | 0.13 | +0.021 (+19.27%) | 129,000 |
23 Jan 2023 | USD | 0.11 | 0.113 | 0.104 | 0.109 | 0.109 | -0.001 (-0.91%) | 386,200 |
20 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 5,100 |
19 Jan 2023 | USD | 0.112 | 0.116 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 15,300 |
18 Jan 2023 | USD | 0.104 | 0.109 | 0.104 | 0.105 | 0.105 | +0.002 (+1.94%) | 49,200 |
17 Jan 2023 | USD | 0.098 | 0.103 | 0.098 | 0.103 | 0.103 | -0.004 (-3.74%) | 76,300 |
13 Jan 2023 | USD | 0.105 | 0.107 | 0.1 | 0.107 | 0.107 | +0.005 (+4.90%) | 101,500 |
12 Jan 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.103 | 0.104 | 0.1 | 0.102 | 0.102 | -0.004 (-3.77%) | 135,700 |
10 Jan 2023 | USD | 0.112 | 0.112 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 197,400 |
9 Jan 2023 | USD | 0.115 | 0.115 | 0.102 | 0.105 | 0.105 | -0.012 (-10.26%) | 207,000 |
6 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 15,200 |
5 Jan 2023 | USD | 0.107 | 0.117 | 0.102 | 0.115 | 0.115 | 0.0 (0.0%) | 255,100 |
4 Jan 2023 | USD | 0.098 | 0.115 | 0.092 | 0.115 | 0.115 | +0.012 (+11.65%) | 73,500 |
3 Jan 2023 | USD | 0.105 | 0.105 | 0.098 | 0.103 | 0.103 | -0.005 (-4.63%) | 145,000 |
30 Dec 2022 | USD | 0.109 | 0.112 | 0.108 | 0.108 | 0.108 | +0.006 (+5.88%) | 54,000 |
29 Dec 2022 | USD | 0.12 | 0.12 | 0.102 | 0.102 | 0.102 | -0.013 (-11.30%) | 162,900 |
28 Dec 2022 | USD | 0.124 | 0.125 | 0.101 | 0.115 | 0.115 | -0.013 (-10.16%) | 127,800 |
27 Dec 2022 | USD | 0.108 | 0.128 | 0.108 | 0.128 | 0.128 | +0.029 (+29.29%) | 71,700 |
23 Dec 2022 | USD | 0.107 | 0.11 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 44,000 |
22 Dec 2022 | USD | 0.103 | 0.111 | 0.099 | 0.099 | 0.099 | -0.009 (-8.33%) | 64,900 |
21 Dec 2022 | USD | 0.108 | 0.114 | 0.102 | 0.108 | 0.108 | -0.002 (-1.82%) | 67,400 |
20 Dec 2022 | USD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 95,000 |