Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 40,000 |
16 Dec 2022 | USD | 0.11 | 0.111 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 99,500 |
15 Dec 2022 | USD | 0.115 | 0.115 | 0.108 | 0.11 | 0.11 | -0.007 (-5.98%) | 156,900 |
14 Dec 2022 | USD | 0.116 | 0.128 | 0.116 | 0.117 | 0.117 | +0.002 (+1.74%) | 45,000 |
13 Dec 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.008 (+7.48%) | 2,000 |
12 Dec 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 1,200 |
9 Dec 2022 | USD | 0.105 | 0.11 | 0.105 | 0.107 | 0.107 | -0.003 (-2.55%) | 75,300 |
8 Dec 2022 | USD | 0.1229 | 0.1234 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.18%) | 41,173 |
7 Dec 2022 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 16,500 |
6 Dec 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.012 (-10.08%) | 6,000 |
5 Dec 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.008 (-6.30%) | 42,000 |
2 Dec 2022 | USD | 0.121 | 0.127 | 0.119 | 0.127 | 0.127 | -0.009 (-6.62%) | 30,000 |
1 Dec 2022 | USD | 0.109 | 0.136 | 0.105 | 0.136 | 0.136 | +0.021 (+18.26%) | 130,800 |
30 Nov 2022 | USD | 0.104 | 0.115 | 0.104 | 0.115 | 0.115 | +0.005 (+4.55%) | 93,000 |
29 Nov 2022 | USD | 0.116 | 0.119 | 0.109 | 0.11 | 0.11 | -0.002 (-1.79%) | 20,900 |
28 Nov 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.125 | 0.125 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 11,000 |
23 Nov 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 10,000 |
22 Nov 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.122 | 0.124 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 27,500 |
18 Nov 2022 | USD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.008 (+6.56%) | 9,500 |
17 Nov 2022 | USD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 64,500 |
16 Nov 2022 | USD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 67,500 |
15 Nov 2022 | USD | 0.126 | 0.132 | 0.123 | 0.13 | 0.13 | -0.008 (-5.80%) | 94,900 |
14 Nov 2022 | USD | 0.141 | 0.141 | 0.131 | 0.138 | 0.138 | +0.01 (+7.81%) | 10,600 |
11 Nov 2022 | USD | 0.164 | 0.164 | 0.128 | 0.128 | 0.128 | -0.018 (-12.33%) | 60,500 |
10 Nov 2022 | USD | 0.145 | 0.147 | 0.145 | 0.146 | 0.146 | +0.011 (+8.15%) | 69,500 |
9 Nov 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 22,500 |
8 Nov 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,000 |
7 Nov 2022 | USD | 0.13 | 0.133 | 0.123 | 0.13 | 0.13 | +0.003 (+2.36%) | 27,500 |