Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 110,800 |
3 Nov 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 12,500 |
1 Nov 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 6,000 |
31 Oct 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 16,300 |
28 Oct 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 12,600 |
27 Oct 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.006 (-4.23%) | 4,700 |
26 Oct 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 16,000 |
25 Oct 2022 | USD | 0.133 | 0.142 | 0.133 | 0.142 | 0.142 | -0.004 (-2.74%) | 4,100 |
24 Oct 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 7,000 |
21 Oct 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 65,500 |
20 Oct 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.132 | 0.146 | 0.132 | 0.146 | 0.146 | +0.014 (+10.61%) | 45,300 |
18 Oct 2022 | USD | 0.151 | 0.151 | 0.132 | 0.132 | 0.132 | -0.013 (-8.97%) | 17,100 |
17 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 10,000 |
14 Oct 2022 | USD | 0.148 | 0.17 | 0.148 | 0.17 | 0.17 | -0.004 (-2.30%) | 15,100 |
13 Oct 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 8,000 |
11 Oct 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 9,500 |
10 Oct 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 5,500 |
4 Oct 2022 | USD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.006 (+3.45%) | 9,000 |
3 Oct 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.017 (+10.83%) | 6,000 |
30 Sep 2022 | USD | 0.164 | 0.164 | 0.157 | 0.157 | 0.157 | -0.014 (-8.19%) | 25,000 |
29 Sep 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.166 | 0.171 | 0.16 | 0.171 | 0.171 | +0.026 (+17.93%) | 34,500 |
27 Sep 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 35,500 |
26 Sep 2022 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 22,300 |