Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.165 | 0.167 | 0.151 | 0.151 | 0.151 | -0.014 (-8.48%) | 92,300 |
22 Sep 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 13,500 |
21 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 20,100 |
19 Sep 2022 | USD | 0.175 | 0.18 | 0.173 | 0.18 | 0.18 | +0.012 (+7.14%) | 100,000 |
16 Sep 2022 | USD | 0.19 | 0.2 | 0.168 | 0.168 | 0.168 | -0.017 (-9.19%) | 18,000 |
15 Sep 2022 | USD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.017 (+10.12%) | 31,100 |
14 Sep 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.17 | 0.17 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 53,000 |
12 Sep 2022 | USD | 0.165 | 0.17 | 0.161 | 0.17 | 0.17 | +0.029 (+20.57%) | 46,800 |
9 Sep 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 100 |
7 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,000 |
6 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 22,500 |
1 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 20,000 |
26 Aug 2022 | USD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.024 (-14.12%) | 7,000 |
25 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 10,000 |
24 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.013 (-8.50%) | 25,800 |
18 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 9,700 |
17 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 2,000 |
16 Aug 2022 | USD | 0.176 | 0.176 | 0.168 | 0.168 | 0.168 | -0.009 (-5.08%) | 600 |
15 Aug 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.154 | 0.177 | 0.148 | 0.177 | 0.177 | -0.01 (-5.35%) | 30,300 |