Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.002 (+1.08%) | 5,000 |
10 Aug 2022 | USD | 0.202 | 0.202 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 20,000 |
9 Aug 2022 | USD | 0.169 | 0.189 | 0.169 | 0.175 | 0.175 | +0.003 (+1.74%) | 5,600 |
8 Aug 2022 | USD | 0.172 | 0.174 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 9,000 |
5 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 7,200 |
1 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.016 (+8.70%) | 27,200 |
28 Jul 2022 | USD | 0.206 | 0.206 | 0.184 | 0.184 | 0.184 | -0.022 (-10.68%) | 9,700 |
27 Jul 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.036 (+21.18%) | 100 |
25 Jul 2022 | USD | 0.184 | 0.184 | 0.17 | 0.17 | 0.17 | +0.027 (+18.88%) | 2,000 |
22 Jul 2022 | USD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | +0.004 (+2.88%) | 14,900 |
21 Jul 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.004 (-2.80%) | 1,000 |
20 Jul 2022 | USD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | +0.014 (+10.85%) | 18,000 |
19 Jul 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.126 | 0.129 | 0.125 | 0.129 | 0.129 | -0.009 (-6.52%) | 11,500 |
15 Jul 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.131 | 0.138 | 0.131 | 0.138 | 0.138 | -0.001 (-0.72%) | 5,000 |
13 Jul 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.139 | 0.139 | 0.132 | 0.139 | 0.139 | -0.004 (-2.80%) | 2,600 |
11 Jul 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 1,400 |
8 Jul 2022 | USD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | -0.007 (-4.67%) | 101,500 |
7 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.15 | 0.15 | 0.147 | 0.15 | 0.15 | -0.001 (-0.66%) | 4,000 |
1 Jul 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 4,000 |