Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | -0.013 (-19.70%) | 17,000 |
19 Aug 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.065 | 0.066 | 0.06 | 0.066 | 0.066 | -0.003 (-4.35%) | 11,300 |
15 Aug 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 700 |
12 Aug 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 8,000 |
8 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 10,000 |
7 Aug 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 10,000 |
2 Aug 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 23,000 |
1 Aug 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 50,000 |
31 Jul 2024 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 6,000 |
30 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 184,000 |
22 Jul 2024 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 33,500 |
19 Jul 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 26,500 |
18 Jul 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.004 (+5.06%) | 33,000 |
16 Jul 2024 | USD | 0.08 | 0.082 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 125,000 |
15 Jul 2024 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 125,000 |
12 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 7,000 |