Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 19,000 |
28 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.18 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 8,600 |
24 Jun 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.004 (-2.17%) | 70,200 |
23 Jun 2022 | USD | 0.178 | 0.184 | 0.178 | 0.184 | 0.184 | +0.026 (+16.46%) | 15,000 |
22 Jun 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.164 | 0.164 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 6,000 |
17 Jun 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.012 (+8%) | 3,000 |
15 Jun 2022 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.042 (-21.88%) | 55,000 |
14 Jun 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.194 | 0.195 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 24,000 |
7 Jun 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 2,000 |
2 Jun 2022 | USD | 0.214 | 0.216 | 0.21 | 0.21 | 0.21 | +0.022 (+11.70%) | 11,700 |
1 Jun 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.184 | 0.188 | 0.184 | 0.188 | 0.188 | +0.013 (+7.43%) | 10,000 |
25 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.175 | 0.183 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 23,700 |
23 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,700 |
19 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 5,000 |
18 May 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.195 | 0.195 | 0.17 | 0.184 | 0.184 | +0.005 (+2.79%) | 73,500 |