Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | +0.002 (+1.13%) | 15,400 |
12 May 2022 | USD | 0.159 | 0.178 | 0.155 | 0.177 | 0.177 | -0.023 (-11.50%) | 39,000 |
11 May 2022 | USD | 0.186 | 0.2 | 0.186 | 0.2 | 0.2 | +0.031 (+18.34%) | 42,600 |
10 May 2022 | USD | 0.178 | 0.188 | 0.169 | 0.169 | 0.169 | -0.009 (-5.06%) | 25,000 |
9 May 2022 | USD | 0.19 | 0.19 | 0.17 | 0.178 | 0.178 | -0.016 (-8.25%) | 78,700 |
6 May 2022 | USD | 0.193 | 0.199 | 0.193 | 0.194 | 0.194 | -0.011 (-5.37%) | 26,800 |
5 May 2022 | USD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.017 (-7.66%) | 28,000 |
4 May 2022 | USD | 0.221 | 0.222 | 0.219 | 0.222 | 0.222 | +0.011 (+5.21%) | 24,200 |
3 May 2022 | USD | 0.214 | 0.214 | 0.211 | 0.211 | 0.211 | +0.011 (+5.50%) | 32,500 |
2 May 2022 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 26,000 |
29 Apr 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.2 | 0.208 | 0.19 | 0.208 | 0.208 | -0.011 (-5.02%) | 68,300 |
27 Apr 2022 | USD | 0.193 | 0.22 | 0.193 | 0.219 | 0.219 | +0.019 (+9.50%) | 76,400 |
26 Apr 2022 | USD | 0.207 | 0.207 | 0.2 | 0.2 | 0.2 | -0.012 (-5.66%) | 5,000 |
25 Apr 2022 | USD | 0.203 | 0.218 | 0.203 | 0.212 | 0.212 | -0.002 (-0.93%) | 14,000 |
22 Apr 2022 | USD | 0.25 | 0.25 | 0.211 | 0.214 | 0.214 | -0.005 (-2.28%) | 81,800 |
21 Apr 2022 | USD | 0.25 | 0.251 | 0.219 | 0.219 | 0.219 | -0.02 (-8.37%) | 38,100 |
20 Apr 2022 | USD | 0.244 | 0.244 | 0.239 | 0.239 | 0.239 | +0.009 (+3.91%) | 4,100 |
19 Apr 2022 | USD | 0.242 | 0.242 | 0.227 | 0.23 | 0.23 | -0.022 (-8.73%) | 90,700 |
18 Apr 2022 | USD | 0.26 | 0.263 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 48,700 |
14 Apr 2022 | USD | 0.259 | 0.262 | 0.259 | 0.26 | 0.26 | +0.001 (+0.39%) | 21,500 |
13 Apr 2022 | USD | 0.256 | 0.263 | 0.254 | 0.259 | 0.259 | -0.001 (-0.38%) | 57,400 |
12 Apr 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 10,300 |
11 Apr 2022 | USD | 0.259 | 0.259 | 0.242 | 0.255 | 0.255 | +0.006 (+2.41%) | 28,900 |
8 Apr 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.005 (-1.97%) | 30,500 |
7 Apr 2022 | USD | 0.25 | 0.258 | 0.249 | 0.254 | 0.254 | +0.001 (+0.40%) | 52,700 |
6 Apr 2022 | USD | 0.258 | 0.261 | 0.253 | 0.253 | 0.253 | -0.007 (-2.69%) | 104,000 |
5 Apr 2022 | USD | 0.263 | 0.265 | 0.257 | 0.26 | 0.26 | -0.003 (-1.14%) | 24,800 |
4 Apr 2022 | USD | 0.26 | 0.263 | 0.258 | 0.263 | 0.263 | +0.014 (+5.62%) | 11,400 |