Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.007 (-2.73%) | 14,500 |
31 Mar 2022 | USD | 0.27 | 0.27 | 0.244 | 0.256 | 0.256 | +0.013 (+5.35%) | 26,300 |
30 Mar 2022 | USD | 0.25 | 0.255 | 0.243 | 0.243 | 0.243 | +0.004 (+1.67%) | 187,900 |
29 Mar 2022 | USD | 0.235 | 0.239 | 0.232 | 0.239 | 0.239 | +0.005 (+2.14%) | 56,500 |
28 Mar 2022 | USD | 0.236 | 0.236 | 0.225 | 0.234 | 0.234 | +0.009 (+4.00%) | 126,000 |
25 Mar 2022 | USD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 25,200 |
24 Mar 2022 | USD | 0.227 | 0.227 | 0.22 | 0.225 | 0.225 | -0.003 (-1.32%) | 29,000 |
23 Mar 2022 | USD | 0.239 | 0.239 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 2,600 |
22 Mar 2022 | USD | 0.229 | 0.231 | 0.22 | 0.225 | 0.225 | -0.001 (-0.44%) | 8,800 |
21 Mar 2022 | USD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 2,000 |
18 Mar 2022 | USD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 117,300 |
17 Mar 2022 | USD | 0.229 | 0.235 | 0.226 | 0.235 | 0.235 | +0.014 (+6.33%) | 11,800 |
16 Mar 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 1,500 |
15 Mar 2022 | USD | 0.215 | 0.221 | 0.215 | 0.221 | 0.221 | -0.007 (-3.07%) | 16,200 |
14 Mar 2022 | USD | 0.239 | 0.239 | 0.225 | 0.228 | 0.228 | -0.005 (-2.15%) | 18,500 |
11 Mar 2022 | USD | 0.23 | 0.237 | 0.228 | 0.233 | 0.233 | +0.003 (+1.30%) | 90,700 |
10 Mar 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.012 (-4.96%) | 43,400 |
9 Mar 2022 | USD | 0.25 | 0.25 | 0.24 | 0.242 | 0.242 | -0.008 (-3.20%) | 103,200 |
8 Mar 2022 | USD | 0.26 | 0.264 | 0.243 | 0.25 | 0.25 | -0.019 (-7.06%) | 132,900 |
7 Mar 2022 | USD | 0.252 | 0.269 | 0.249 | 0.269 | 0.269 | +0.012 (+4.67%) | 15,200 |
4 Mar 2022 | USD | 0.251 | 0.257 | 0.248 | 0.257 | 0.257 | +0.015 (+6.20%) | 14,000 |
3 Mar 2022 | USD | 0.242 | 0.256 | 0.242 | 0.242 | 0.242 | -0.017 (-6.56%) | 18,400 |
2 Mar 2022 | USD | 0.251 | 0.259 | 0.239 | 0.259 | 0.259 | -0.011 (-4.07%) | 86,300 |
1 Mar 2022 | USD | 0.257 | 0.27 | 0.254 | 0.27 | 0.27 | +0.02 (+8%) | 51,000 |
28 Feb 2022 | USD | 0.255 | 0.255 | 0.238 | 0.25 | 0.25 | +0.005 (+2.04%) | 53,000 |
25 Feb 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.251 | 0.253 | 0.236 | 0.245 | 0.245 | -0.005 (-2%) | 30,800 |
23 Feb 2022 | USD | 0.261 | 0.261 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,900 |
22 Feb 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.004 (+1.59%) | 4,300 |
18 Feb 2022 | USD | 0.247 | 0.258 | 0.242 | 0.251 | 0.251 | -0.008 (-3.09%) | 37,700 |