Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.086 | 0.106 | 0.086 | 0.106 | 0.106 | +0.031 (+41.33%) | 33,400 |
24 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.08 | 0.08 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 32,000 |
22 May 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,600 |
21 May 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 14,300 |
20 May 2024 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 15,000 |
17 May 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 167,900 |
16 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 4,600 |
15 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 17,000 |
14 May 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.068 | 0.077 | 0.068 | 0.074 | 0.074 | 0.0 (0.0%) | 87,900 |
8 May 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.07 | 0.074 | 0.067 | 0.074 | 0.074 | -0.002 (-2.63%) | 37,000 |
6 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.01 (-11.63%) | 25,000 |
1 May 2024 | USD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 19,000 |
30 Apr 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,000 |
26 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,000 |
25 Apr 2024 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 105,000 |
24 Apr 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 1,700 |
22 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 500 |