Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 48,000 |
11 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 13,000 |
10 Apr 2024 | USD | 0.083 | 0.083 | 0.081 | 0.083 | 0.083 | +0.015 (+22.06%) | 44,000 |
9 Apr 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.018 (-20.93%) | 1,000 |
8 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 100,000 |
4 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.012 (+16.22%) | 8,000 |
3 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 33,000 |
2 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 122,000 |
27 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 5,000 |
25 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 40,500 |
19 Mar 2024 | USD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 10,000 |
18 Mar 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 20,000 |
15 Mar 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 13,000 |
14 Mar 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 10,500 |
13 Mar 2024 | USD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 142,500 |
12 Mar 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 100,000 |
11 Mar 2024 | USD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.006 (-7.23%) | 12,000 |
8 Mar 2024 | USD | 0.072 | 0.083 | 0.072 | 0.083 | 0.083 | +0.013 (+18.57%) | 126,000 |
7 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 10,000 |
6 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 65,000 |
5 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 50,000 |
4 Mar 2024 | USD | 0.063 | 0.069 | 0.062 | 0.063 | 0.063 | -0.01 (-13.70%) | 32,300 |